• ABCTRANS 0.34 (0.00)
  • ACADEMY 0.66 (0.00)
  • ACCESS 9.70 (0.20)
  • AFRIPRUD 6.45 (0.00)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 0.80 (0.01)
  • AIRTELAFRI 1,050.50 (0.00)
  • ARDOVA 13.45 (0.00)
  • BERGER 8.15 (0.45)
  • BETAGLAS 52.95 (0.00)
  • BUACEMENT 71.40 (1.40)
  • BUAFOODS 64.40 (2.60)
  • CADBURY 8.80 (0.00)
  • CAP 19.50 (0.00)
  • CAVERTON 1.71 (-0.02)
  • CHAMPION 2.43 (0.00)
  • CHAMS 0.20 (0.00)
  • CHIPLC 0.69 (-0.01)
  • CILEASING 4.20 (0.00)
  • CONOIL 21.95 (0.65)
  • CORNERST 0.50 (-0.01)
  • COURTVILLE 0.38 (0.03)
  • CUSTODIAN 7.25 (0.10)
  • CUTIX 2.50 (0.09)
  • DANGCEM 270.00 (0.00)
  • DANGSUGAR 18.25 (1.25)
  • ELLAHLAKES 4.25 (0.00)
  • ETERNA 6.35 (0.35)
  • ETI 9.00 (0.30)
  • FBNH 12.00 (0.00)
  • FCMB 3.05 (0.01)
  • FIDELITYBK 2.70 (0.05)
  • FIDSON 7.55 (0.25)
  • FLOURMILL 28.30 (0.05)
  • FTNCOCOA 0.39 (0.03)
  • GLAXOSMITH 5.95 (0.00)
  • GTCO 25.50 (0.35)
  • GUINNESS 42.20 (0.00)
  • HONYFLOUR 3.37 (0.00)
  • IKEJAHOTEL 1.28 (0.00)
  • IMG 9.45 (0.00)
  • INTBREW 4.95 (0.00)
  • JAIZBANK 0.66 (0.00)
  • JAPAULGOLD 0.42 (0.01)
  • JBERGER 22.80 (0.00)
  • JOHNHOLT 0.72 (0.00)
  • LASACO 1.10 (0.00)
  • LEARNAFRCA 1.18 (0.00)
  • LINKASSURE 0.51 (0.00)
  • LIVESTOCK 2.15 (0.03)
  • LIVINGTRUST 1.04 (0.00)
  • MANSARD 2.31 (0.00)
  • MAYBAKER 4.30 (0.00)
  • MBENEFIT 0.26 (0.01)
  • MEYER 0.55 (0.00)
  • MORISON 1.99 (0.00)
  • MRS 13.55 (0.00)
  • MTNN 190.00 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 3.80 (0.00)
  • NASCON 13.10 (0.00)
  • NB 47.30 (0.00)
  • NEIMETH 1.85 (0.00)
  • NEM 3.63 (-0.33)
  • NESTLE 1,435.00 (0.00)
  • NGXGROUP 19.65 (0.25)
  • NNFM 6.55 (0.00)
  • NPFMCRFBK 1.90 (0.02)
  • OANDO 4.75 (0.00)
  • OKOMUOIL 142.00 (0.00)
  • PRESCO 87.80 (0.00)
  • PRESTIGE 0.51 (0.00)
  • PZ 7.00 (0.00)
  • REDSTAREX 3.23 (0.00)
  • REGALINS 0.45 (-0.02)
  • ROYALEX 0.80 (0.00)
  • SCOA 1.04 (0.00)
  • SEPLAT 690.00 (0.00)
  • SFSREIT 67.90 (0.00)
  • SKYAVN 5.83 (0.53)
  • SOVRENINS 0.24 (-0.01)
  • STANBIC 37.00 (0.00)
  • STERLNBANK 1.57 (0.02)
  • SUNUASSUR 0.32 (-0.02)
  • TOTAL 221.90 (0.00)
  • TRANSCOHOT 5.38 (0.00)
  • TRANSCORP 1.06 (-0.02)
  • TRANSEXPR 0.81 (0.00)
  • UACN 9.15 (0.00)
  • UBA 8.15 (0.00)
  • UBN 5.60 (-0.05)
  • UCAP 11.15 (0.00)
  • UNILEVER 13.20 (0.00)
  • UNITYBNK 0.49 (0.01)
  • UPDC 1.17 (-0.01)
  • UPDCREIT 4.00 (0.00)
  • UPL 2.94 (0.00)
  • VANLEER 5.45 (0.00)
  • VERITASKAP 0.21 (0.00)
  • VITAFOAM 21.00 (0.00)
  • WAPCO 25.50 (-0.10)
  • WAPIC 0.49 (-0.02)
  • WEMABANK 0.87 (-0.02)
  • ZENITHBANK 25.70 (0.20)
  • Highest & Lowest Price

    Highest & Lowest Price

    Security Current Price Year Highest Year Lowest
    NEWGOLD8450.008,450.008,450.00
    NESTLE1435.001,556.501,435.00
    AIRTELAFRI1050.501,050.50955.00
    SEPLAT690.00690.00650.00
    NESF552.20552.20552.20
    DANGCEM270.00275.00250.00
    TOTAL221.90221.90221.90
    MOBIL219.50219.50219.50
    MTNN190.00197.00185.50
    OKOMUOIL142.00142.00142.00
    7UP101.97101.97101.97
    FBQ2023S1100.00100.00100.00
    CAPALBETO95.4995.4995.49
    SKYESHELT95.0095.0095.00
    PRESCO87.8087.8087.80
    BUACEMENT71.4071.9568.50
    SFSREIT67.9067.9067.90
    NOTORE62.5062.5062.50
    BETAGLAS52.9552.9552.95
    NB47.3048.0045.50
    GUINNESS42.2042.2039.00
    STANBIC37.0038.0037.00
    UHOMREIT36.6036.6036.60
    GUARANTY28.5528.5528.55
    FLOURMILL28.3029.0028.10
    ZENITHBANK25.7025.7025.30
    WAPCO25.5026.0524.00
    GTCO25.5026.0025.15
    DANGFLOUR23.0023.0023.00
    JBERGER22.8022.8021.80
    CONOIL21.9522.0021.30
    VITAFOAM21.0021.0020.25
    AFROIL20.7120.7120.71
    CAP19.5019.5019.45
    DANGSUGAR18.2518.2516.95
    CCNN18.1018.1018.10
    ASHAKACEM17.0817.0817.08
    ENAMELWA16.2016.2016.20
    GCAPPA14.4614.4614.46
    MRS13.5513.5512.35
    ARDOVA13.4513.8511.70
    UNILEVER13.2014.5013.20
    NASCON13.1013.2013.05
    FBNH12.0012.0011.30
    UCAP11.1511.309.95
    PREMPAINTS10.0010.0010.00
    UNIONDICON9.909.909.90
    ACCESS9.709.709.25
    BOCGAS9.459.459.45
    UACN9.159.609.00
    ETI9.009.008.60
    CADBURY8.808.808.80
    BERGER8.158.557.70
    UBA8.158.258.00
    ALUMACO7.757.757.75
    FIDSON7.557.556.22
    NIGROPES7.467.467.46
    CUSTODIAN7.257.907.15
    ALEX7.207.207.20
    AIRSERVICE7.057.057.05
    PZ7.007.156.10
    ROADS6.606.606.60
    NNFM6.557.256.55
    AFRIPRUD6.456.506.30
    ETERNA6.356.355.05
    GLAXOSMITH5.955.955.95
    SKYAVN5.835.835.30
    EKOCORP5.795.795.79
    UBN5.605.805.40
    VANLEER5.455.455.45
    TRANSCOHOT5.385.385.38
    MANDRID5.355.355.35
    INTBREW4.955.154.90
    OANDO4.754.854.42
    MAYBAKER4.304.304.02
    ELLAHLAKES4.254.254.25
    CILEASING4.204.204.20
    GSPECPLC4.194.194.19
    UPDCREIT4.004.453.95
    CUSTODYINS3.933.933.93
    IHS3.903.903.90
    NAHCO3.803.803.60
    NEM3.634.503.63
    NIG-GERMAN3.623.623.62
    HONYFLOUR3.373.503.32
    REDSTAREX3.233.453.23
    CAPHOTEL3.193.193.19
    IHSPREF3.083.083.08
    FCMB3.053.052.85
    UNHOMES3.023.023.02
    NCR3.003.003.00
    LENNARDS3.003.003.00
    PREMBREW2.952.952.95
    UPL2.942.942.94
    INTERLINK2.912.912.91
    TOURIST2.842.842.84
    ETERNAOIL2.752.752.75
    FIDELITYBK2.702.702.50
    PORTPAINT2.642.642.64
    FORTISMFB2.582.582.58
    CUTIX2.502.652.41
    CHAMPION2.432.432.35
    AFRPAINTS2.352.352.35
    MANSARD2.312.372.28
    CHELLARAM2.242.242.24
    PHARMDEKO2.202.202.20
    LIVESTOCK2.152.151.93
    AUSTINLAZ2.032.032.03
    ETRANZACT2.002.001.89
    MORISON1.991.991.99
    NPFMCRFBK1.901.981.70
    NEIMETH1.851.891.76
    STUDPRESS1.781.781.78
    CAVERTON1.711.731.60
    JOSBREW1.661.661.66
    ADSWITCH1.631.631.63
    MEDVIEWAIR1.621.621.62
    GTASSURE1.601.601.60
    STERLNBANK1.571.571.50
    INFINITY1.321.321.32
    IKEJAHOTEL1.281.281.22
    CWG1.231.231.12
    VONO1.191.191.19
    AVONCROWN1.181.181.18
    LEARNAFRCA1.181.181.17
    UPDC1.171.221.15
    UAC-PROP1.151.151.15
    LASACO1.101.151.04
    LAWUNION1.101.101.10
    TRANSCORP1.061.140.97
    POLYPROD1.051.051.05
    SCOA1.041.041.04
    ABBEYBDS1.041.041.04
    ARBICO1.031.031.03
    TRIPPLEG.960.960.96
    DNMEYER.910.910.91
    JULI.910.910.91
    MTECH.910.910.91
    OMOSAVBNK.900.900.90
    WEMABANK.870.890.78
    TRANSEXPR.810.810.81
    GOLDBREW.810.810.81
    AIICO.800.840.72
    ROYALEX.800.850.77
    MCNICHOLS.770.770.77
    JOHNHOLT.720.720.72
    CHIPLC.690.740.63
    ACADEMY.660.660.55
    JAIZBANK.660.700.58
    UNIONVENT.630.630.63
    WAGLASS.630.630.63
    CONFDINS.610.610.61
    ROKANA.600.600.60
    PAINTCOM.590.590.59
    SKYEBANK.560.560.56
    AGLEVENT.550.550.55
    MEYER.550.550.46
    OASISINS.530.530.53
    PRESTIGE.510.510.51
    LINKASSURE.510.530.50
    MTI.500.500.50
    NIWICABLE.500.500.50
    IPWA.500.500.50
    GNI.500.500.50
    IAINSURE.500.500.50
    AFRIK.500.500.50
    ASOSAVINGS.500.500.50
    BECOPETRO.500.500.50
    BIGTREAT.500.500.50
    EVANSMED.500.500.50
    CORNERST.500.550.50
    COSTAIN.500.500.50
    UTC.500.500.50
    WAAP.500.500.50
    STARCOMMS.500.500.50
    UNITYBNK.490.520.46
    WAPIC.490.530.48
    STACO.480.480.48
    INITSPLC.470.470.47
    REGALINS.450.490.42
    JAPAULGOLD.420.450.39
    FIRSTALUM.400.400.40
    FTNCOCOA.390.390.36
    INTENEGINS.380.380.38
    COURTVILLE.380.380.35
    THOMASWY.350.350.35
    ABCTRANS.340.340.31
    SUNUASSUR.320.410.31
    RAKUNITY.300.300.30
    HMARKINS.300.300.30
    UNIONDAC.280.280.28
    MBENEFIT.260.320.25
    UNITYKAP.250.250.25
    SOVRENINS.240.280.24
    VERITASKAP.210.230.21
    UNIVINSURE.200.200.20
    UNIC.200.200.20
    TANTALIZER.200.200.20
    STDINSURE.200.200.20
    SMURFIT.200.200.20
    RESORTSAL.200.200.20
    RTBRISCOE.200.200.20
    NSLTECH.200.200.20
    OMATEK.200.200.20
    NIGERINS.200.200.20
    MULTIVERSE.200.200.20
    GUINEAINS.200.200.20
    GOLDINSURE.200.200.20
    AFRINSURE.200.200.20
    AFROMEDIA.200.200.20
    CAPOIL.200.200.20
    CHAMS.200.210.20
    DAARCOMM.200.200.20
    DEAPCAP.200.200.20
    DUNLOP.200.200.20
    EQUITYASUR.200.200.20
    NIGSEWING.150.150.15
    STOKVIS.140.140.14