• ABCTRANS 0.37 (0.00)
  • ACADEMY 0.32 (0.00)
  • ACCESS 8.30 (-0.05)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 6.20 (-0.10)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 1.00 (-0.08)
  • AIRTELAFRI 678.00 (0.00)
  • ARDOVA 15.50 (0.00)
  • BERGER 7.70 (0.00)
  • BETAGLAS 52.95 (0.00)
  • BOCGAS 10.55 (0.00)
  • BUACEMENT 71.50 (1.50)
  • CADBURY 8.00 (0.00)
  • CAP 19.00 (0.00)
  • CAVERTON 1.81 (0.00)
  • CHAMPION 2.00 (-0.05)
  • CHAMS 0.20 (-0.01)
  • CILEASING 4.75 (0.00)
  • CONOIL 20.90 (0.00)
  • CORNERST 0.56 (0.00)
  • COURTVILLE 0.20 (0.00)
  • CUSTODIAN 5.95 (0.00)
  • CUTIX 2.77 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 230.00 (0.00)
  • DANGSUGAR 17.90 (0.00)
  • ETERNA 7.95 (0.30)
  • ETI 5.00 (-0.05)
  • EUNISELL 2.91 (0.00)
  • FBNH 7.20 (0.10)
  • FCMB 3.10 (0.01)
  • FIDELITYBK 2.31 (0.01)
  • FIDSON 5.06 (0.00)
  • FLOURMILL 29.80 (0.00)
  • FTNCOCOA 0.33 (0.00)
  • GLAXOSMITH 6.05 (0.00)
  • GTCO 29.00 (0.45)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 29.00 (0.00)
  • HONYFLOUR 1.41 (-0.03)
  • IKEJAHOTEL 1.00 (0.00)
  • INTBREW 5.40 (0.00)
  • JAIZBANK 0.58 (0.01)
  • JAPAULGOLD 0.47 (0.01)
  • JBERGER 20.00 (0.00)
  • JOHNHOLT 0.58 (0.00)
  • JULI 1.23 (-0.13)
  • LASACO 1.37 (0.00)
  • LEARNAFRCA 1.05 (0.04)
  • LINKASSURE 0.60 (0.00)
  • LIVESTOCK 1.83 (0.03)
  • MANSARD 0.89 (0.02)
  • MAYBAKER 4.04 (0.00)
  • MBENEFIT 0.44 (0.04)
  • MORISON 1.40 (0.00)
  • MRS 12.60 (0.00)
  • MTNN 165.00 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.25 (0.00)
  • NASCON 14.35 (0.00)
  • NB 59.85 (0.65)
  • NCR 2.27 (0.00)
  • NEIMETH 1.70 (-0.02)
  • NEM 1.92 (0.02)
  • NESTLE 1,400.00 (0.00)
  • NNFM 6.15 (0.00)
  • NPFMCRFBK 1.89 (0.00)
  • OANDO 3.00 (0.10)
  • OKOMUOIL 105.50 (0.00)
  • PHARMDEKO 1.34 (0.00)
  • PORTPAINT 2.64 (0.24)
  • PRESCO 72.60 (0.00)
  • PRESTIGE 0.50 (-0.01)
  • PZ 5.50 (0.00)
  • REDSTAREX 3.67 (0.00)
  • REGALINS 0.49 (0.00)
  • ROYALEX 0.63 (0.00)
  • RTBRISCOE 0.20 (0.00)
  • SEPLAT 700.00 (0.00)
  • SKYAVN 3.16 (0.00)
  • SOVRENINS 0.25 (0.00)
  • STANBIC 39.70 (0.15)
  • STERLNBANK 1.61 (0.02)
  • SUNUASSUR 0.47 (0.00)
  • TOTAL 145.00 (0.00)
  • TOURIST 2.84 (0.00)
  • TRANSCORP 0.89 (0.00)
  • TRANSEXPR 0.89 (0.00)
  • UACN 9.70 (-0.05)
  • UAC-PROP 0.83 (0.02)
  • UBA 7.15 (-0.15)
  • UBN 5.80 (0.00)
  • UCAP 6.15 (-0.02)
  • UNILEVER 13.20 (0.00)
  • UNITYBNK 0.58 (0.00)
  • UPDCREIT 5.65 (0.00)
  • UPL 1.52 (0.00)
  • VERITASKAP 0.25 (0.00)
  • VITAFOAM 14.25 (0.00)
  • WAPCO 21.00 (0.00)
  • WAPIC 0.54 (0.00)
  • WEMABANK 0.56 (-0.01)
  • ZENITHBANK 23.80 (0.30)
  • Highest & Lowest Price

    Highest & Lowest Price

    Security Current Price Year Highest Year Lowest
    NEWGOLD8450.009,200.000.00
    NESTLE1400.001,505.000.00
    SEPLAT700.00700.000.00
    AIRTELAFRI678.00930.000.00
    NESF552.20552.20552.20
    DANGCEM230.00244.900.00
    MOBIL219.50249.500.00
    MTNN165.00182.900.00
    TOTAL145.00145.000.00
    OKOMUOIL105.50116.500.00
    7UP101.97101.97101.97
    FBQ2023S1100.00100.00100.00
    CAPALBETO95.4995.4995.49
    SKYESHELT95.0095.0095.00
    PRESCO72.6078.900.00
    BUACEMENT71.5080.000.00
    NOTORE62.5062.500.00
    NB59.8563.000.00
    BETAGLAS52.9555.400.00
    STANBIC39.7051.750.00
    UHOMREIT36.6045.2036.60
    FLOURMILL29.8034.700.00
    GUINNESS29.0031.850.00
    GUARANTY28.5534.500.00
    ZENITHBANK23.8027.200.00
    DANGFLOUR23.0023.0023.00
    WAPCO21.0030.000.00
    CONOIL20.9021.000.00
    AFROIL20.7120.7120.71
    JBERGER20.0022.650.00
    CAP19.0023.900.00
    CCNN18.1018.1018.10
    DANGSUGAR17.9021.700.00
    ASHAKACEM17.0817.0817.08
    ENAMELWA16.2022.1016.20
    ARDOVA15.5021.850.00
    GCAPPA14.4614.4614.46
    NASCON14.3517.550.00
    VITAFOAM14.2514.250.00
    UNILEVER13.2014.600.00
    MRS12.6013.750.00
    BOCGAS10.5515.120.00
    PREMPAINTS10.0010.009.40
    UNIONDICON9.9010.959.90
    UACN9.7011.250.00
    ACCESS8.309.700.00
    CADBURY8.0010.700.00
    ETERNA7.958.000.00
    ALUMACO7.757.757.75
    BERGER7.708.050.00
    NIGROPES7.467.467.46
    FBNH7.207.650.00
    ALEX7.208.107.20
    UBA7.159.250.00
    AIRSERVICE7.057.057.05
    ROADS6.606.606.60
    AFRIPRUD6.207.250.00
    NNFM6.159.680.00
    UCAP6.156.300.00
    VANLEER6.059.106.05
    GLAXOSMITH6.057.250.00
    CUSTODIAN5.957.000.00
    EKOCORP5.906.005.40
    UBN5.806.100.00
    UPDCREIT5.658.100.00
    PZ5.506.000.00
    INTBREW5.407.070.00
    MANDRID5.355.355.35
    FIDSON5.066.150.00
    ETI5.006.750.00
    CILEASING4.755.700.00
    ELLAHLAKES4.254.254.25
    GSPECPLC4.194.194.19
    MAYBAKER4.045.020.00
    CUSTODYINS3.933.933.93
    IHS3.903.903.90
    REDSTAREX3.673.670.00
    NIG-GERMAN3.623.623.62
    TRANSCOHOT3.573.603.25
    SKYAVN3.163.332.88
    FCMB3.103.500.00
    IHSPREF3.083.083.08
    UNHOMES3.023.023.02
    OANDO3.003.700.00
    LENNARDS3.003.003.00
    PREMBREW2.952.952.95
    INTERLINK2.912.912.91
    TOURIST2.843.150.00
    CUTIX2.772.780.00
    ETERNAOIL2.752.752.75
    PORTPAINT2.643.500.00
    FORTISMFB2.582.582.58
    CAPHOTEL2.402.400.00
    AFRPAINTS2.352.352.35
    FIDELITYBK2.312.770.00
    NCR2.273.430.00
    NAHCO2.252.350.00
    CHELLARAM2.242.510.00
    ETRANZACT2.062.500.00
    AUSTINLAZ2.032.032.03
    CHAMPION2.003.420.00
    SCOA1.952.931.95
    NEM1.922.690.00
    NPFMCRFBK1.892.000.00
    LIVESTOCK1.832.800.00
    CAVERTON1.812.080.00
    STUDPRESS1.781.791.62
    NEIMETH1.702.200.00
    JOSBREW1.661.661.66
    ADSWITCH1.631.631.63
    MEDVIEWAIR1.621.621.62
    STERLNBANK1.612.050.00
    GTASSURE1.601.601.60
    UPL1.521.680.00
    HONYFLOUR1.411.440.00
    MORISON1.401.400.00
    LASACO1.371.710.00
    PHARMDEKO1.341.500.00
    INFINITY1.321.361.32
    JULI1.231.510.00
    VONO1.191.191.19
    AVONCROWN1.181.181.18
    CWG1.152.541.13
    LAWUNION1.101.101.10
    LEARNAFRCA1.051.100.00
    POLYPROD1.051.051.05
    ARBICO1.031.030.00
    AIICO1.001.450.00
    IKEJAHOTEL1.001.280.00
    ABBEYBDS.951.050.00
    DNMEYER.910.910.91
    MTECH.910.910.91
    OMOSAVBNK.900.900.90
    TRANSCORP.891.170.00
    TRANSEXPR.891.050.00
    MANSARD.891.700.00
    UAC-PROP.830.850.00
    GOLDBREW.810.810.00
    MCNICHOLS.800.800.00
    TRIPPLEG.700.800.00
    WAGLASS.630.630.63
    UNIONVENT.630.630.63
    ROYALEX.630.830.00
    CONFDINS.610.610.61
    LINKASSURE.600.920.00
    ROKANA.600.600.60
    PAINTCOM.590.590.59
    MEYER.590.620.00
    JOHNHOLT.580.680.00
    JAIZBANK.580.730.00
    CHIPLC.580.800.00
    UNITYBNK.580.750.00
    WEMABANK.560.750.00
    SKYEBANK.560.560.56
    CORNERST.560.800.00
    AGLEVENT.550.550.55
    WAPIC.540.660.00
    OASISINS.530.530.53
    PRESTIGE.500.550.00
    STARCOMMS.500.500.50
    WAAP.500.500.50
    UTC.500.500.50
    AFRIK.500.500.50
    BECOPETRO.500.500.50
    ASOSAVINGS.500.500.50
    BIGTREAT.500.500.50
    COSTAIN.500.500.50
    EVANSMED.500.500.50
    IPWA.500.500.50
    GNI.500.500.50
    IAINSURE.500.500.50
    MTI.500.500.50
    NIWICABLE.500.500.50
    REGALINS.490.550.00
    STACO.480.480.48
    SUNUASSUR.471.000.00
    INITSPLC.470.570.00
    JAPAULGOLD.471.520.00
    MBENEFIT.440.500.00
    FIRSTALUM.400.400.40
    INTENEGINS.380.420.38
    ABCTRANS.370.440.00
    THOMASWY.350.350.35
    FTNCOCOA.330.720.00
    ACADEMY.320.450.00
    HMARKINS.300.300.30
    RAKUNITY.300.300.30
    UNIONDAC.280.330.00
    SMURFIT.260.260.20
    SOVRENINS.250.360.00
    UNITYKAP.250.250.25
    VERITASKAP.250.290.00
    UNIVINSURE.200.250.00
    UNIC.200.200.20
    TANTALIZER.200.200.00
    STDINSURE.200.200.20
    RESORTSAL.200.200.20
    RTBRISCOE.200.220.00
    OMATEK.200.230.20
    GUINEAINS.200.220.00
    GOLDINSURE.200.200.20
    MULTIVERSE.200.260.00
    NSLTECH.200.200.20
    NIGERINS.200.300.00
    AFRINSURE.200.260.00
    AFROMEDIA.200.220.00
    CAPOIL.200.200.00
    EQUITYASUR.200.200.20
    DUNLOP.200.200.20
    DEAPCAP.200.250.00
    COURTVILLE.200.250.00
    DAARCOMM.200.300.00
    CHAMS.200.300.00
    NIGSEWING.150.150.15
    STOKVIS.140.140.14