• ABCTRANS 0.30 (0.00)
  • ACADEMY 1.17 (0.00)
  • ACCESSCORP 9.25 (-0.15)
  • AFRIPRUD 5.55 (0.00)
  • AIICO 0.63 (-0.01)
  • AIRTELAFRI 1,732.40 (0.00)
  • ARDOVA 13.05 (0.00)
  • BERGER 6.85 (0.00)
  • BETAGLAS 51.20 (0.00)
  • BUACEMENT 71.90 (0.00)
  • BUAFOODS 55.00 (0.00)
  • CADBURY 17.25 (0.00)
  • CAP 18.15 (0.00)
  • CAPHOTEL 3.40 (0.00)
  • CAVERTON 1.00 (-0.05)
  • CHAMPION 3.74 (0.00)
  • CHAMS 0.25 (0.01)
  • CHIPLC 0.67 (0.00)
  • CILEASING 3.20 (0.00)
  • CONOIL 28.80 (0.00)
  • CORNERST 0.66 (0.00)
  • COURTVILLE 0.47 (0.00)
  • CUSTODIAN 7.00 (0.00)
  • CUTIX 2.40 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 275.00 (0.00)
  • DANGSUGAR 16.00 (0.00)
  • ELLAHLAKES 3.96 (0.00)
  • ETERNA 6.80 (0.00)
  • ETI 11.00 (0.35)
  • FBNH 11.20 (0.30)
  • FCMB 3.30 (0.00)
  • FIDELITYBK 3.28 (-0.12)
  • FIDSON 11.20 (0.00)
  • FLOURMILL 32.00 (0.00)
  • FTNCOCOA 0.35 (0.00)
  • GLAXOSMITH 6.20 (0.00)
  • GTCO 20.70 (-0.15)
  • GUINNESS 90.50 (0.00)
  • HONYFLOUR 2.97 (-0.03)
  • IKEJAHOTEL 1.10 (-0.02)
  • IMG 9.15 (0.00)
  • INTBREW 6.30 (0.00)
  • JAIZBANK 0.91 (-0.02)
  • JAPAULGOLD 0.29 (0.00)
  • JBERGER 26.90 (0.00)
  • JOHNHOLT 0.69 (0.00)
  • LASACO 1.03 (0.00)
  • LEARNAFRCA 2.25 (0.00)
  • LINKASSURE 0.58 (0.00)
  • LIVESTOCK 1.35 (-0.05)
  • LIVINGTRUST 1.20 (0.00)
  • MANSARD 2.00 (0.00)
  • MAYBAKER 3.97 (0.00)
  • MBENEFIT 0.25 (0.00)
  • MCNICHOLS 1.85 (0.00)
  • MEYER 2.52 (0.00)
  • MORISON 2.19 (0.00)
  • MRS 16.25 (0.00)
  • MTNN 230.20 (-4.80)
  • NAHCO 8.40 (0.00)
  • NASCON 11.75 (0.00)
  • NB 59.00 (1.05)
  • NCR 3.60 (0.00)
  • NEIMETH 1.55 (0.00)
  • NEM 3.80 (0.00)
  • NESTLE 1,400.00 (0.00)
  • NGXGROUP 22.95 (-1.65)
  • NNFM 9.55 (0.00)
  • NPFMCRFBK 1.65 (0.00)
  • OANDO 5.70 (-0.20)
  • OKOMUOIL 216.90 (6.90)
  • PHARMDEKO 1.75 (0.00)
  • PRESCO 165.00 (0.00)
  • PRESTIGE 0.40 (0.00)
  • PZ 11.00 (-0.25)
  • REDSTAREX 2.75 (0.00)
  • REGALINS 0.27 (0.01)
  • ROYALEX 0.96 (-0.03)
  • RTBRISCOE 0.45 (0.00)
  • SEPLAT 1,290.00 (0.00)
  • SOVRENINS 0.27 (0.02)
  • STANBIC 33.55 (0.00)
  • STERLNBANK 1.54 (-0.02)
  • SUNUASSUR 0.35 (0.00)
  • TOTAL 234.50 (0.00)
  • TRANSCOHOT 6.25 (0.00)
  • TRANSCORP 1.25 (0.02)
  • TRANSEXPR 0.70 (0.00)
  • TRIPPLEG 0.95 (0.00)
  • UACN 11.10 (0.00)
  • UBA 7.50 (0.10)
  • UBN 5.90 (0.05)
  • UCAP 12.80 (-0.10)
  • UNILEVER 14.80 (0.00)
  • UNITYBNK 0.45 (0.00)
  • UPDC 1.00 (0.00)
  • UPDCREIT 3.40 (0.00)
  • UPL 2.60 (-0.28)
  • VERITASKAP 0.20 (0.00)
  • VITAFOAM 22.50 (0.00)
  • WAPCO 26.90 (-0.10)
  • WAPIC 0.40 (0.00)
  • WEMABANK 3.15 (0.00)
  • ZENITHBANK 21.65 (-0.05)
  • Highest & Lowest Price

    Highest & Lowest Price

    Security Current Price Year Highest Year Lowest
    NEWGOLD8450.008,450.008,450.00
    AIRTELAFRI1732.401,767.00955.00
    NESTLE1400.001,556.501,395.00
    SEPLAT1290.001,300.10650.00
    NESF552.20552.20552.20
    DANGCEM275.00300.00249.30
    TOTAL234.50264.90221.90
    MTNN230.20270.00185.50
    MOBIL219.50219.50219.50
    OKOMUOIL216.90216.90127.80
    PRESCO165.00200.0087.80
    7UP101.97101.97101.97
    FBQ2023S1100.00100.00100.00
    CAPALBETO95.4995.4995.49
    SKYESHELT95.0095.0095.00
    GUINNESS90.50110.0039.00
    SFSREIT77.0077.0067.90
    BUACEMENT71.9074.2568.00
    NOTORE62.5062.5062.50
    NB59.0077.0040.00
    BETAGLAS51.2062.5551.20
    UHOMREIT36.6036.6036.60
    STANBIC33.5538.0032.15
    FLOURMILL32.0040.7528.10
    CONOIL28.8034.2521.30
    GUARANTY28.5528.5528.55
    JBERGER26.9030.5021.80
    WAPCO26.9031.7521.80
    DANGFLOUR23.0023.0023.00
    VITAFOAM22.5025.0020.25
    ZENITHBANK21.6527.4021.40
    AFROIL20.7120.7120.71
    GTCO20.7028.0020.70
    CAP18.1522.4017.55
    CCNN18.1018.1018.10
    CADBURY17.2517.707.75
    ASHAKACEM17.0817.0817.08
    MRS16.2516.4012.20
    ENAMELWA16.2016.2016.20
    DANGSUGAR16.0018.3015.50
    UNILEVER14.8015.3012.20
    GCAPPA14.4614.4614.46
    ARDOVA13.0515.2011.55
    UCAP12.8014.159.95
    NASCON11.7514.5011.70
    FIDSON11.2012.056.22
    FBNH11.2012.408.40
    UACN11.1014.508.90
    PZ11.0013.556.10
    ETI11.0013.108.60
    PREMPAINTS10.0010.0010.00
    ACCESS9.9510.509.25
    NNFM9.5512.006.55
    BOCGAS9.459.459.45
    UNIONDICON8.959.908.95
    NAHCO8.408.403.60
    ALUMACO7.757.757.75
    UBA7.508.857.40
    NIGROPES7.467.467.46
    ALEX7.207.206.70
    AIRSERVICE7.057.057.05
    CUSTODIAN7.008.006.50
    BERGER6.858.556.15
    SKYAVN6.857.005.30
    ETERNA6.808.004.99
    ROADS6.606.606.60
    INTBREW6.309.754.40
    TRANSCOHOT6.256.254.05
    GLAXOSMITH6.208.355.70
    UBN5.906.555.40
    EKOCORP5.795.795.79
    OANDO5.706.444.42
    AFRIPRUD5.557.805.55
    VANLEER5.455.455.45
    MANDRID5.355.355.35
    MAYBAKER3.975.453.66
    ELLAHLAKES3.964.253.12
    CUSTODYINS3.933.933.93
    IHS3.903.903.90
    NEM3.804.503.01
    CHAMPION3.744.851.87
    NIG-GERMAN3.623.623.62
    NCR3.603.993.00
    CAPHOTEL3.403.403.19
    UPDCREIT3.404.453.30
    FCMB3.303.882.85
    FIDELITYBK3.284.052.50
    CILEASING3.204.203.20
    WEMABANK3.153.850.78
    IHSPREF3.083.083.08
    UNHOMES3.023.023.02
    LENNARDS3.003.003.00
    HONYFLOUR2.974.022.97
    PREMBREW2.952.952.95
    INTERLINK2.912.912.91
    TOURIST2.842.842.84
    REDSTAREX2.753.682.70
    GSPECPLC2.754.192.50
    ETERNAOIL2.752.752.75
    PORTPAINT2.642.642.64
    UPL2.603.152.40
    FORTISMFB2.582.582.58
    MEYER2.523.100.46
    CUTIX2.403.002.05
    AFRPAINTS2.352.352.35
    LEARNAFRCA2.252.661.17
    CHELLARAM2.242.242.24
    ETRANZACT2.203.001.89
    MORISON2.192.201.99
    AUSTINLAZ2.032.032.03
    MANSARD2.002.602.00
    SCOA1.942.831.04
    MCNICHOLS1.852.340.70
    STUDPRESS1.781.781.78
    PHARMDEKO1.752.201.60
    ABBEYBDS1.701.801.04
    JOSBREW1.661.661.66
    NPFMCRFBK1.652.571.65
    ADSWITCH1.631.631.63
    MEDVIEWAIR1.621.621.62
    GTASSURE1.601.601.60
    NEIMETH1.551.981.36
    STERLNBANK1.541.731.40
    LIVESTOCK1.352.151.20
    INFINITY1.271.321.27
    TRANSCORP1.251.420.97
    VONO1.191.191.19
    AVONCROWN1.181.181.18
    ACADEMY1.172.000.55
    UAC-PROP1.151.151.15
    IKEJAHOTEL1.101.551.10
    LAWUNION1.101.101.10
    POLYPROD1.051.051.05
    LASACO1.031.151.00
    ARBICO1.031.031.03
    CAVERTON1.001.791.00
    UPDC1.001.220.76
    ROYALEX.961.650.77
    TRIPPLEG.950.960.87
    DNMEYER.910.910.91
    JAIZBANK.910.990.58
    MTECH.910.910.91
    OMOSAVBNK.900.900.90
    GOLDBREW.810.810.81
    CWG.801.230.80
    JULI.790.910.74
    TRANSEXPR.700.890.70
    JOHNHOLT.690.860.58
    CHIPLC.670.740.56
    CORNERST.660.740.50
    AIICO.630.840.63
    UNIONVENT.630.630.63
    WAGLASS.630.630.63
    CONFDINS.610.610.61
    ROKANA.600.600.60
    PAINTCOM.590.590.59
    LINKASSURE.580.690.46
    SKYEBANK.560.560.56
    AGLEVENT.550.550.55
    OASISINS.530.530.53
    UTC.500.500.50
    WAAP.500.500.50
    STARCOMMS.500.500.50
    AFRIK.500.500.50
    ASOSAVINGS.500.500.50
    BECOPETRO.500.500.50
    BIGTREAT.500.500.50
    EVANSMED.500.500.50
    COSTAIN.500.500.50
    MTI.500.500.50
    NIWICABLE.500.500.50
    IPWA.500.500.50
    GNI.500.500.50
    IAINSURE.500.500.50
    STACO.480.480.48
    INITSPLC.470.470.47
    COURTVILLE.470.610.35
    RTBRISCOE.450.940.20
    UNITYBNK.450.540.44
    PRESTIGE.400.510.38
    WAPIC.400.530.40
    FIRSTALUM.400.400.40
    INTENEGINS.380.380.38
    FTNCOCOA.350.400.31
    SUNUASSUR.350.420.30
    THOMASWY.350.350.35
    RAKUNITY.300.300.30
    HMARKINS.300.300.30
    ABCTRANS.300.360.29
    JAPAULGOLD.290.450.28
    UNIONDAC.280.280.28
    REGALINS.270.490.26
    SOVRENINS.270.280.23
    UNITYKAP.250.250.25
    MBENEFIT.250.320.24
    CHAMS.250.250.20
    DAARCOMM.200.200.20
    DEAPCAP.200.200.20
    DUNLOP.200.200.20
    EQUITYASUR.200.200.20
    AFRINSURE.200.200.20
    AFROMEDIA.200.200.20
    CAPOIL.200.200.20
    NIGERINS.200.300.20
    MULTIVERSE.200.250.20
    GUINEAINS.200.220.20
    GOLDINSURE.200.200.20
    UNIVINSURE.200.200.20
    UNIC.200.200.20
    VERITASKAP.200.250.20
    TANTALIZER.200.200.20
    STDINSURE.200.200.20
    SMURFIT.200.200.20
    RESORTSAL.200.200.20
    NSLTECH.200.200.20
    OMATEK.200.200.20
    NIGSEWING.150.150.15
    STOKVIS.140.140.14