• ABCTRANS 0.36 (0.00)
  • ACADEMY 0.35 (0.00)
  • ACCESS 9.30 (-0.10)
  • AFRIPRUD 6.25 (0.00)
  • AIICO 1.07 (-0.01)
  • AIRTELAFRI 615.00 (0.00)
  • ARDOVA 18.00 (0.20)
  • BERGER 8.90 (0.00)
  • BETAGLAS 52.95 (0.00)
  • BOCGAS 9.20 (0.75)
  • BUACEMENT 71.00 (0.00)
  • CADBURY 9.00 (0.00)
  • CAP 20.80 (0.00)
  • CAPHOTEL 2.90 (0.26)
  • CAVERTON 1.97 (0.00)
  • CHAMPION 2.25 (-0.05)
  • CHAMS 0.20 (0.00)
  • CHIPLC 0.54 (-0.06)
  • CILEASING 4.75 (0.00)
  • CONOIL 18.50 (0.00)
  • CORNERST 0.53 (0.00)
  • COURTVILLE 0.24 (0.01)
  • CUSTODIAN 6.25 (0.00)
  • CUTIX 4.81 (0.01)
  • CWG 1.25 (0.00)
  • DANGCEM 248.00 (0.00)
  • DANGSUGAR 18.50 (0.25)
  • EKOCORP 5.90 (0.00)
  • ETERNA 7.10 (-0.50)
  • ETI 5.35 (0.10)
  • FBNH 7.45 (-0.05)
  • FCMB 3.02 (-0.06)
  • FIDELITYBK 2.41 (-0.09)
  • FIDSON 6.50 (0.00)
  • FLOURMILL 30.75 (0.00)
  • FTNCOCOA 0.53 (0.04)
  • GLAXOSMITH 6.35 (-0.05)
  • GTCO 29.55 (0.00)
  • GUINNESS 31.65 (0.00)
  • HONYFLOUR 1.68 (0.03)
  • IKEJAHOTEL 1.19 (0.00)
  • INTBREW 5.10 (0.00)
  • JAIZBANK 0.61 (0.01)
  • JAPAULGOLD 0.53 (-0.01)
  • JBERGER 22.50 (0.00)
  • JOHNHOLT 0.75 (0.00)
  • LASACO 1.65 (0.05)
  • LEARNAFRCA 1.50 (0.00)
  • LINKASSURE 0.65 (0.00)
  • LIVESTOCK 2.40 (0.11)
  • MANSARD 0.90 (0.00)
  • MAYBAKER 4.70 (0.00)
  • MBENEFIT 0.37 (-0.01)
  • MRS 12.60 (0.00)
  • MTNN 163.50 (0.40)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.30 (0.00)
  • NASCON 15.00 (0.00)
  • NB 58.00 (0.00)
  • NEIMETH 1.75 (0.00)
  • NEM 2.00 (0.00)
  • NESTLE 1,540.00 (0.00)
  • NNFM 6.15 (0.00)
  • NPFMCRFBK 1.65 (0.04)
  • OANDO 5.26 (0.47)
  • OKOMUOIL 110.00 (0.00)
  • PHARMDEKO 1.09 (-0.12)
  • PRESCO 70.00 (0.00)
  • PRESTIGE 0.45 (-0.02)
  • PZ 6.00 (0.00)
  • REDSTAREX 3.33 (-0.01)
  • REGALINS 0.41 (-0.03)
  • SEPLAT 770.00 (0.00)
  • SOVRENINS 0.27 (0.01)
  • STANBIC 41.00 (0.00)
  • STERLNBANK 1.54 (0.00)
  • SUNUASSUR 0.49 (0.00)
  • TOTAL 203.20 (0.00)
  • TRANSCOHOT 3.57 (0.00)
  • TRANSCORP 0.93 (-0.01)
  • TRANSEXPR 0.89 (0.00)
  • TRIPPLEG 0.90 (-0.10)
  • UACN 11.20 (-0.10)
  • UBA 7.70 (-0.10)
  • UBN 5.40 (0.10)
  • UCAP 6.90 (-0.05)
  • UNILEVER 14.15 (0.00)
  • UNITYBNK 0.59 (0.01)
  • UPDC 1.26 (-0.02)
  • UPDCREIT 5.60 (0.00)
  • UPL 1.41 (0.00)
  • VERITASKAP 0.24 (0.00)
  • VITAFOAM 15.70 (-0.25)
  • WAPCO 22.90 (0.00)
  • WAPIC 0.54 (0.00)
  • WEMABANK 0.85 (-0.01)
  • ZENITHBANK 24.40 (-0.40)
  • Highest & Lowest Price

    Highest & Lowest Price

    Security Current Price Year Highest Year Lowest
    NEWGOLD8450.009,200.000.00
    NESTLE1540.001,540.000.00
    SEPLAT770.00770.000.00
    AIRTELAFRI615.00930.000.00
    NESF552.20552.20552.20
    DANGCEM248.00248.000.00
    MOBIL219.50249.500.00
    TOTAL203.20203.200.00
    MTNN163.50182.900.00
    OKOMUOIL110.00116.500.00
    7UP101.97101.97101.97
    FBQ2023S1100.00100.00100.00
    CAPALBETO95.4995.4995.49
    SKYESHELT95.0095.0095.00
    BUACEMENT71.0080.000.00
    PRESCO70.0078.900.00
    NOTORE62.5062.500.00
    NB58.0063.000.00
    BETAGLAS52.9555.400.00
    STANBIC41.0051.750.00
    UHOMREIT36.6045.2036.60
    GUINNESS31.6531.850.00
    FLOURMILL30.7534.700.00
    GUARANTY28.5534.500.00
    ZENITHBANK24.4027.200.00
    DANGFLOUR23.0023.0023.00
    WAPCO22.9030.000.00
    JBERGER22.5022.650.00
    CAP20.8023.900.00
    AFROIL20.7120.7120.71
    DANGSUGAR18.5021.700.00
    CONOIL18.5021.000.00
    CCNN18.1018.1018.10
    ARDOVA18.0021.850.00
    ASHAKACEM17.0817.0817.08
    ENAMELWA16.2022.1016.20
    VITAFOAM15.7016.200.00
    NASCON15.0017.550.00
    GCAPPA14.4614.4614.46
    UNILEVER14.1514.600.00
    MRS12.6013.750.00
    UACN11.2011.400.00
    PREMPAINTS10.0010.009.40
    UNIONDICON9.9010.959.90
    ACCESS9.309.700.00
    BOCGAS9.2015.120.00
    CADBURY9.0010.700.00
    BERGER8.909.850.00
    ALUMACO7.757.757.75
    UBA7.709.250.00
    NIGROPES7.467.467.46
    FBNH7.457.700.00
    ALEX7.208.107.20
    ETERNA7.108.000.00
    AIRSERVICE7.057.057.05
    UCAP6.907.350.00
    ROADS6.606.606.60
    FIDSON6.506.500.00
    GLAXOSMITH6.357.250.00
    AFRIPRUD6.257.250.00
    CUSTODIAN6.257.000.00
    NNFM6.159.680.00
    VANLEER6.059.106.05
    PZ6.006.000.00
    EKOCORP5.906.005.40
    UPDCREIT5.608.100.00
    UBN5.406.100.00
    ETI5.356.750.00
    MANDRID5.355.355.35
    OANDO5.265.260.00
    INTBREW5.107.070.00
    CUTIX4.814.810.00
    CILEASING4.755.700.00
    MAYBAKER4.705.020.00
    ELLAHLAKES4.254.254.25
    GSPECPLC4.194.194.19
    CUSTODYINS3.933.933.93
    IHS3.903.903.90
    NIG-GERMAN3.623.623.62
    TRANSCOHOT3.573.603.25
    REDSTAREX3.333.670.00
    SKYAVN3.163.332.88
    IHSPREF3.083.083.08
    FCMB3.023.500.00
    UNHOMES3.023.023.02
    NCR3.003.430.00
    LENNARDS3.003.003.00
    PREMBREW2.952.952.95
    INTERLINK2.912.912.91
    CAPHOTEL2.902.900.00
    TOURIST2.843.150.00
    ETERNAOIL2.752.752.75
    PORTPAINT2.643.500.00
    FORTISMFB2.582.582.58
    FIDELITYBK2.412.770.00
    LIVESTOCK2.402.800.00
    AFRPAINTS2.352.352.35
    NAHCO2.302.590.00
    CHAMPION2.253.420.00
    CHELLARAM2.242.510.00
    ETRANZACT2.062.500.00
    AUSTINLAZ2.032.032.03
    NEM2.002.690.00
    CAVERTON1.972.080.00
    SCOA1.952.931.95
    STUDPRESS1.781.791.62
    NEIMETH1.752.200.00
    HONYFLOUR1.681.740.00
    JOSBREW1.661.661.66
    LASACO1.651.710.00
    NPFMCRFBK1.652.000.00
    ADSWITCH1.631.631.63
    MEDVIEWAIR1.621.621.62
    GTASSURE1.601.601.60
    STERLNBANK1.542.050.00
    LEARNAFRCA1.501.500.00
    UPL1.411.680.00
    MORISON1.401.400.00
    INFINITY1.321.361.32
    CWG1.252.541.13
    JULI1.231.510.00
    IKEJAHOTEL1.191.600.00
    VONO1.191.191.19
    AVONCROWN1.181.181.18
    UAC-PROP1.151.150.00
    LAWUNION1.101.101.10
    PHARMDEKO1.091.500.00
    AIICO1.071.450.00
    POLYPROD1.051.051.05
    ARBICO1.031.030.00
    ABBEYBDS.951.050.00
    TRANSCORP.931.170.00
    DNMEYER.910.910.91
    MTECH.910.910.91
    MANSARD.901.700.00
    TRIPPLEG.901.000.00
    OMOSAVBNK.900.900.90
    TRANSEXPR.891.050.00
    WEMABANK.850.890.00
    GOLDBREW.810.810.00
    MCNICHOLS.770.800.00
    JOHNHOLT.750.750.00
    LINKASSURE.650.920.00
    WAGLASS.630.630.63
    UNIONVENT.630.630.63
    JAIZBANK.610.730.00
    CONFDINS.610.610.61
    ROKANA.600.600.60
    PAINTCOM.590.590.59
    UNITYBNK.590.750.00
    MEYER.590.620.00
    SKYEBANK.560.560.56
    ROYALEX.550.830.00
    AGLEVENT.550.550.55
    CHIPLC.540.800.00
    WAPIC.540.660.00
    OASISINS.530.530.53
    CORNERST.530.800.00
    JAPAULGOLD.531.520.00
    FTNCOCOA.530.720.00
    GNI.500.500.50
    IAINSURE.500.500.50
    IPWA.500.500.50
    MTI.500.500.50
    NIWICABLE.500.500.50
    COSTAIN.500.500.50
    EVANSMED.500.500.50
    AFRIK.500.500.50
    ASOSAVINGS.500.500.50
    BECOPETRO.500.500.50
    BIGTREAT.500.500.50
    STARCOMMS.500.500.50
    WAAP.500.500.50
    UTC.500.500.50
    SUNUASSUR.491.000.00
    STACO.480.480.48
    INITSPLC.470.570.00
    PRESTIGE.450.550.00
    REGALINS.410.550.00
    FIRSTALUM.400.400.40
    INTENEGINS.380.420.38
    MBENEFIT.370.500.00
    ABCTRANS.360.440.00
    ACADEMY.350.450.00
    THOMASWY.350.350.35
    RAKUNITY.300.300.30
    HMARKINS.300.300.30
    UNIONDAC.280.330.00
    SOVRENINS.270.360.00
    UNITYKAP.250.250.25
    VERITASKAP.240.290.00
    COURTVILLE.240.250.00
    CHAMS.200.300.00
    DEAPCAP.200.250.00
    DUNLOP.200.200.20
    DAARCOMM.200.300.00
    EQUITYASUR.200.200.20
    AFRINSURE.200.260.00
    AFROMEDIA.200.220.00
    CAPOIL.200.200.00
    GUINEAINS.200.220.00
    GOLDINSURE.200.200.20
    MULTIVERSE.200.260.00
    NSLTECH.200.200.20
    NIGERINS.200.300.00
    UNIVINSURE.200.250.00
    TANTALIZER.200.200.00
    UNIC.200.200.20
    STDINSURE.200.200.20
    RESORTSAL.200.200.20
    RTBRISCOE.200.220.00
    OMATEK.200.230.20
    SMURFIT.160.260.16
    NIGSEWING.150.150.15
    STOKVIS.140.140.14