• ABCTRANS 0.32 (0.00)
  • ACCESS 9.60 (0.00)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 6.95 (0.30)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 0.90 (-0.05)
  • AIRTELAFRI 760.00 (0.00)
  • ARDOVA 15.10 (0.00)
  • BERGER 8.90 (0.00)
  • BETAGLAS 52.95 (0.00)
  • BOCGAS 10.50 (0.00)
  • BUACEMENT 67.85 (0.35)
  • CADBURY 8.50 (0.00)
  • CAP 19.60 (0.00)
  • CAPHOTEL 3.19 (0.00)
  • CAVERTON 1.73 (0.00)
  • CHAMPION 3.09 (-0.05)
  • CHAMS 0.23 (0.01)
  • CHIPLC 0.60 (0.00)
  • CILEASING 4.70 (0.00)
  • CONOIL 25.50 (0.00)
  • CORNERST 0.56 (0.00)
  • COURTVILLE 0.39 (-0.02)
  • CUSTODIAN 7.85 (0.55)
  • CUTIX 5.00 (0.00)
  • CWG 1.25 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 280.00 (0.00)
  • DANGSUGAR 17.60 (-0.05)
  • DEAPCAP 0.20 (0.00)
  • ETERNA 7.70 (0.00)
  • ETI 6.95 (0.05)
  • FBNH 11.75 (-0.95)
  • FCMB 3.15 (0.09)
  • FIDELITYBK 2.74 (0.00)
  • FIDSON 6.10 (0.00)
  • FLOURMILL 29.30 (0.00)
  • FTNCOCOA 0.47 (-0.01)
  • GLAXOSMITH 6.55 (0.05)
  • GOLDBREW 0.81 (0.00)
  • GTCO 29.60 (0.00)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 29.05 (0.00)
  • HONYFLOUR 3.78 (0.23)
  • IKEJAHOTEL 1.15 (0.10)
  • INTBREW 5.00 (0.00)
  • JAIZBANK 0.60 (0.00)
  • JAPAULGOLD 0.45 (-0.02)
  • JBERGER 25.50 (0.00)
  • LASACO 1.20 (-0.04)
  • LEARNAFRCA 1.26 (0.00)
  • LINKASSURE 0.57 (0.00)
  • LIVESTOCK 2.30 (-0.08)
  • MANSARD 2.30 (0.00)
  • MAYBAKER 4.36 (-0.38)
  • MBENEFIT 0.28 (-0.02)
  • MORISON 1.89 (0.00)
  • MRS 15.20 (0.00)
  • MTNN 169.90 (-5.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 3.60 (0.00)
  • NASCON 15.50 (0.00)
  • NB 47.90 (0.00)
  • NEIMETH 1.85 (0.06)
  • NEM 1.93 (0.00)
  • NESTLE 1,405.00 (-75.00)
  • NGXGROUP 19.50 (1.75)
  • NNFM 8.00 (0.00)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.71 (-0.14)
  • OANDO 5.10 (-0.08)
  • OKOMUOIL 125.40 (0.40)
  • OMATEK 0.20 (0.00)
  • PHARMDEKO 2.60 (0.00)
  • PRESCO 89.00 (0.00)
  • PZ 5.40 (0.00)
  • REDSTAREX 3.17 (-0.08)
  • REGALINS 0.40 (0.00)
  • ROYALEX 0.59 (-0.05)
  • RTBRISCOE 0.20 (0.00)
  • SCOA 0.95 (0.00)
  • SEPLAT 720.00 (0.00)
  • SKYAVN 4.45 (0.00)
  • SOVRENINS 0.24 (0.00)
  • STANBIC 39.50 (0.50)
  • STERLNBANK 1.55 (0.03)
  • SUNUASSUR 0.45 (0.00)
  • TANTALIZER 0.20 (0.00)
  • TOTAL 193.00 (0.00)
  • TRANSCOHOT 5.97 (0.00)
  • TRANSCORP 1.01 (0.02)
  • UACN 11.00 (0.00)
  • UBA 8.30 (0.00)
  • UBN 5.30 (0.10)
  • UCAP 9.65 (-0.20)
  • UNILEVER 13.20 (0.00)
  • UNITYBNK 0.57 (0.01)
  • UNIVINSURE 0.21 (-0.01)
  • UPDC 1.90 (0.00)
  • UPDCREIT 5.65 (0.00)
  • UPL 1.50 (0.00)
  • VERITASKAP 0.23 (0.00)
  • VITAFOAM 17.40 (0.00)
  • WAPCO 24.75 (0.65)
  • WAPIC 0.48 (-0.02)
  • WEMABANK 0.75 (-0.04)
  • ZENITHBANK 24.85 (0.15)
  • Highest & Lowest Price

    Highest & Lowest Price

    Security Current Price Year Highest Year Lowest
    NEWGOLD8450.009,200.000.00
    NESTLE1405.001,540.000.00
    AIRTELAFRI760.00930.000.00
    SEPLAT720.00770.000.00
    NESF552.20552.20552.20
    DANGCEM280.00280.000.00
    MOBIL219.50249.500.00
    TOTAL193.00203.200.00
    MTNN169.90182.900.00
    OKOMUOIL125.40125.400.00
    7UP101.97101.97101.97
    FBQ2023S1100.00100.00100.00
    CAPALBETO95.4995.4995.49
    SKYESHELT95.0095.0095.00
    PRESCO89.0089.000.00
    SFSREIT67.9069.3061.75
    BUACEMENT67.8580.000.00
    NOTORE62.5062.500.00
    BETAGLAS52.9555.400.00
    NB47.9063.000.00
    STANBIC39.5051.750.00
    UHOMREIT36.6045.2036.60
    GTCO29.6030.0027.00
    FLOURMILL29.3034.700.00
    GUINNESS29.0531.850.00
    GUARANTY28.5534.500.00
    JBERGER25.5027.000.00
    CONOIL25.5025.500.00
    ZENITHBANK24.8527.200.00
    WAPCO24.7530.000.00
    DANGFLOUR23.0023.0023.00
    AFROIL20.7120.7120.71
    CAP19.6023.900.00
    CCNN18.1018.1018.10
    DANGSUGAR17.6021.700.00
    VITAFOAM17.4017.850.00
    ASHAKACEM17.0817.0817.08
    ENAMELWA16.2022.1016.20
    NASCON15.5017.550.00
    MRS15.2015.200.00
    ARDOVA15.1021.850.00
    GCAPPA14.4614.4614.46
    UNILEVER13.2015.550.00
    FBNH11.7512.700.00
    UACN11.0011.450.00
    BOCGAS10.5015.120.00
    PREMPAINTS10.0010.009.40
    UNIONDICON9.9010.959.90
    UCAP9.659.850.00
    ACCESS9.609.800.00
    BERGER8.909.850.00
    CADBURY8.5010.700.00
    UBA8.309.250.00
    NNFM8.009.680.00
    CUSTODIAN7.857.850.00
    ALUMACO7.757.757.75
    ETERNA7.708.000.00
    NIGROPES7.467.467.46
    ALEX7.208.107.20
    AIRSERVICE7.057.057.05
    AFRIPRUD6.957.250.00
    ETI6.957.400.00
    ROADS6.606.606.60
    GLAXOSMITH6.557.250.00
    FIDSON6.106.500.00
    TRANSCOHOT5.975.973.25
    EKOCORP5.796.005.40
    UPDCREIT5.658.100.00
    VANLEER5.459.105.45
    PZ5.406.300.00
    MANDRID5.355.355.35
    UBN5.306.100.00
    OANDO5.105.260.00
    INTBREW5.007.070.00
    CUTIX5.005.650.00
    CILEASING4.705.700.00
    SKYAVN4.454.452.88
    MAYBAKER4.365.020.00
    ELLAHLAKES4.254.254.25
    GSPECPLC4.194.194.19
    CUSTODYINS3.933.933.93
    IHS3.903.903.90
    HONYFLOUR3.784.280.00
    NIG-GERMAN3.623.623.62
    NAHCO3.603.600.00
    CAPHOTEL3.193.190.00
    REDSTAREX3.173.670.00
    FCMB3.153.500.00
    CHAMPION3.093.420.00
    IHSPREF3.083.083.08
    UNHOMES3.023.023.02
    NCR3.003.430.00
    LENNARDS3.003.003.00
    PREMBREW2.952.952.95
    INTERLINK2.912.912.91
    TOURIST2.843.150.00
    ETERNAOIL2.752.752.75
    FIDELITYBK2.742.790.00
    PORTPAINT2.643.500.00
    PHARMDEKO2.602.830.00
    FORTISMFB2.582.582.58
    AFRPAINTS2.352.352.35
    LIVESTOCK2.302.800.00
    MANSARD2.302.990.00
    CHELLARAM2.242.510.00
    ETRANZACT2.052.500.00
    AUSTINLAZ2.032.032.03
    NEM1.932.690.00
    UPDC1.902.011.13
    MORISON1.892.100.00
    NEIMETH1.852.200.00
    STUDPRESS1.781.791.62
    CAVERTON1.732.080.00
    NPFMCRFBK1.712.000.00
    JOSBREW1.661.661.66
    ADSWITCH1.631.631.63
    MEDVIEWAIR1.621.621.62
    GTASSURE1.601.601.60
    STERLNBANK1.552.050.00
    UPL1.501.680.00
    INFINITY1.321.361.32
    LEARNAFRCA1.261.550.00
    CWG1.252.541.13
    LASACO1.201.710.00
    VONO1.191.191.19
    AVONCROWN1.181.181.18
    IKEJAHOTEL1.151.600.00
    UAC-PROP1.151.150.00
    LAWUNION1.101.101.10
    POLYPROD1.051.051.05
    ARBICO1.031.030.00
    TRANSCORP1.011.170.00
    TRIPPLEG.961.000.00
    SCOA.952.930.87
    ABBEYBDS.951.050.00
    DNMEYER.910.910.91
    JULI.911.510.00
    MTECH.910.910.91
    AIICO.901.450.00
    OMOSAVBNK.900.900.90
    TRANSEXPR.891.050.00
    GOLDBREW.810.810.00
    MCNICHOLS.770.800.00
    WEMABANK.750.900.00
    JOHNHOLT.720.750.00
    WAGLASS.630.630.63
    UNIONVENT.630.630.63
    CONFDINS.610.610.61
    CHIPLC.600.800.00
    JAIZBANK.600.730.00
    ROKANA.600.600.60
    ROYALEX.590.830.00
    PAINTCOM.590.590.59
    UNITYBNK.570.750.00
    LINKASSURE.570.920.00
    CORNERST.560.800.00
    SKYEBANK.560.560.56
    AGLEVENT.550.550.55
    OASISINS.530.530.53
    STARCOMMS.500.500.50
    WAAP.500.500.50
    UTC.500.500.50
    AFRIK.500.500.50
    ASOSAVINGS.500.500.50
    BECOPETRO.500.500.50
    BIGTREAT.500.500.50
    COSTAIN.500.500.50
    EVANSMED.500.500.50
    MTI.500.500.50
    NIWICABLE.500.500.50
    IPWA.500.500.50
    GNI.500.500.50
    IAINSURE.500.500.50
    STACO.480.480.48
    WAPIC.480.660.00
    PRESTIGE.470.550.00
    FTNCOCOA.470.720.00
    INITSPLC.470.570.00
    JAPAULGOLD.451.520.00
    SUNUASSUR.451.000.00
    REGALINS.400.550.00
    FIRSTALUM.400.400.40
    COURTVILLE.390.410.00
    INTENEGINS.380.420.38
    ACADEMY.360.450.00
    THOMASWY.350.350.35
    ABCTRANS.320.440.00
    HMARKINS.300.300.30
    RAKUNITY.300.300.30
    UNIONDAC.280.330.00
    MBENEFIT.280.500.00
    UNITYKAP.250.250.25
    SOVRENINS.240.360.00
    VERITASKAP.230.290.00
    CHAMS.230.300.00
    UNIVINSURE.210.250.00
    UNIC.200.200.20
    TANTALIZER.200.200.00
    STDINSURE.200.200.20
    RESORTSAL.200.200.20
    SMURFIT.200.260.16
    RTBRISCOE.200.220.00
    OMATEK.200.230.20
    DEAPCAP.200.250.00
    DUNLOP.200.200.20
    DAARCOMM.200.300.00
    EQUITYASUR.200.200.20
    AFRINSURE.200.260.00
    AFROMEDIA.200.220.00
    CAPOIL.200.200.00
    MULTIVERSE.200.260.00
    MEYER.200.620.00
    NSLTECH.200.200.20
    NIGERINS.200.300.00
    GUINEAINS.200.220.00
    GOLDINSURE.200.200.20
    NIGSEWING.150.150.15
    STOKVIS.140.140.14