• ABCTRANS 0.25 (-0.02)
  • ACADEMY 1.27 (0.01)
  • ACCESSCORP 8.50 (0.00)
  • AFRIPRUD 5.60 (0.00)
  • AIICO 0.54 (0.00)
  • AIRTELAFRI 1,488.00 (0.00)
  • ARDOVA 15.25 (0.00)
  • BERGER 6.00 (0.00)
  • BETAGLAS 39.60 (0.00)
  • BUACEMENT 84.00 (2.00)
  • BUAFOODS 63.40 (0.00)
  • CADBURY 10.70 (-0.50)
  • CAP 16.90 (0.00)
  • CAPHOTEL 2.76 (-0.30)
  • CAVERTON 0.87 (0.00)
  • CHAMPION 3.75 (0.00)
  • CHAMS 0.24 (0.02)
  • CHIPLC 0.59 (0.00)
  • CONOIL 26.50 (0.00)
  • CORNERST 0.46 (0.01)
  • COURTVILLE 0.47 (0.00)
  • CUSTODIAN 5.35 (0.00)
  • CUTIX 2.05 (0.00)
  • CWG 0.79 (0.00)
  • DANGCEM 262.30 (0.00)
  • DANGSUGAR 16.20 (0.00)
  • ELLAHLAKES 3.60 (0.00)
  • ETERNA 6.44 (0.00)
  • ETI 10.80 (0.30)
  • ETRANZACT 3.50 (0.00)
  • FBNH 10.70 (-0.10)
  • FCMB 3.47 (0.07)
  • FIDELITYBK 4.14 (-0.03)
  • FIDSON 8.84 (0.00)
  • FLOURMILL 27.60 (0.00)
  • FTNCOCOA 0.30 (0.00)
  • GEREGU 111.00 (0.00)
  • GLAXOSMITH 6.15 (0.00)
  • GTCO 20.90 (-0.10)
  • GUINNESS 69.30 (0.00)
  • HONYFLOUR 2.20 (-0.22)
  • IKEJAHOTEL 0.96 (0.00)
  • IMG 7.40 (0.00)
  • INTBREW 4.35 (0.00)
  • JAIZBANK 0.89 (0.00)
  • JAPAULGOLD 0.29 (0.00)
  • JBERGER 21.20 (0.00)
  • LASACO 0.90 (0.00)
  • LEARNAFRCA 1.65 (0.00)
  • LINKASSURE 0.43 (0.00)
  • LIVESTOCK 1.16 (0.05)
  • MANSARD 1.99 (0.00)
  • MAYBAKER 4.00 (0.00)
  • MBENEFIT 0.27 (0.00)
  • MCNICHOLS 0.61 (0.00)
  • MEYER 2.27 (0.00)
  • MORISON 1.98 (0.00)
  • MRS 14.10 (0.00)
  • MTNN 215.00 (-5.00)
  • MULTIVERSE 4.35 (0.00)
  • NAHCO 5.90 (0.00)
  • NASCON 10.45 (0.00)
  • NB 38.50 (0.00)
  • NEIMETH 1.40 (0.00)
  • NEM 4.50 (0.00)
  • NESTLE 980.00 (0.00)
  • NGXGROUP 24.50 (0.05)
  • NNFM 6.15 (0.00)
  • NPFMCRFBK 1.71 (0.00)
  • OANDO 3.88 (0.00)
  • OKOMUOIL 167.50 (0.00)
  • PHARMDEKO 1.85 (0.00)
  • PRESCO 120.50 (0.00)
  • PRESTIGE 0.42 (0.00)
  • PZ 11.50 (0.60)
  • REDSTAREX 2.06 (0.00)
  • REGALINS 0.25 (0.00)
  • ROYALEX 0.78 (0.00)
  • RTBRISCOE 0.28 (0.02)
  • SCOA 0.87 (0.00)
  • SEPLAT 1,050.00 (0.00)
  • SKYAVN 5.00 (0.00)
  • SOVRENINS 0.28 (0.00)
  • STANBIC 30.55 (0.00)
  • STERLNBANK 1.37 (0.00)
  • SUNUASSUR 0.28 (0.00)
  • THOMASWY 0.44 (0.00)
  • TOTAL 193.00 (0.00)
  • TRANSCOHOT 6.25 (0.00)
  • TRANSCORP 1.17 (0.00)
  • TRANSEXPR 0.82 (0.00)
  • TRIPPLEG 0.81 (0.00)
  • UACN 10.50 (0.00)
  • UBA 7.30 (0.05)
  • UBN 6.50 (0.00)
  • UCAP 13.25 (0.05)
  • UHOMREIT 36.60 (0.00)
  • UNILEVER 11.80 (0.00)
  • UNITYBNK 0.54 (0.01)
  • UPDC 0.92 (0.00)
  • UPDCREIT 3.00 (0.00)
  • UPL 1.83 (0.00)
  • VITAFOAM 21.50 (0.00)
  • WAPCO 21.80 (-0.10)
  • WAPIC 0.34 (-0.03)
  • WEMABANK 3.26 (0.04)
  • ZENITHBANK 22.05 (0.05)
  • Highest & Lowest Price

    Highest & Lowest Price

    Security Current Price Year Highest Year Lowest
    NEWGOLD8450.008,450.008,450.00
    AIRTELAFRI1488.002,040.00955.00
    SEPLAT1050.001,430.50650.00
    NESTLE980.001,556.50963.90
    NESF552.20552.20552.20
    DANGCEM262.30300.00220.00
    MOBIL219.50219.50219.50
    MTNN215.00270.00185.50
    TOTAL193.00264.90193.00
    OKOMUOIL167.50216.90127.80
    PRESCO120.50200.0087.80
    7UP101.97101.97101.97
    FBQ2023S1100.00100.00100.00
    CAPALBETO95.4995.4995.49
    SKYESHELT95.0095.0095.00
    BUACEMENT84.0084.0047.85
    SFSREIT77.0077.0067.90
    GUINNESS69.30110.0039.00
    NOTORE62.5062.5062.50
    BETAGLAS39.6062.5539.60
    NB38.5077.0037.40
    UHOMREIT36.6036.6036.60
    STANBIC30.5538.0027.50
    GUARANTY28.5528.5528.55
    FLOURMILL27.6040.7527.00
    CONOIL26.5034.2521.30
    DANGFLOUR23.0023.0023.00
    ZENITHBANK22.0527.4018.90
    WAPCO21.8031.7520.10
    VITAFOAM21.5025.0019.50
    JBERGER21.2030.5021.15
    GTCO20.9028.0017.50
    AFROIL20.7120.7120.71
    CCNN18.1018.1018.10
    ASHAKACEM17.0817.0817.08
    CAP16.9022.4016.50
    DANGSUGAR16.2018.3015.30
    ENAMELWA16.2016.2016.20
    ARDOVA15.2515.2511.55
    GCAPPA14.4614.4614.46
    MRS14.1016.4011.70
    UCAP13.2514.159.95
    UNILEVER11.8015.509.95
    PZ11.5013.556.10
    ETI10.8013.108.60
    FBNH10.7012.408.40
    CADBURY10.7017.707.75
    UACN10.5014.508.40
    NASCON10.4514.509.50
    PREMPAINTS10.0010.0010.00
    ACCESS9.9510.509.25
    BOCGAS9.459.459.45
    UNIONDICON8.959.908.95
    FIDSON8.8412.306.22
    ALUMACO7.757.757.75
    NIGROPES7.467.467.46
    UBA7.308.856.75
    AIRSERVICE7.057.057.05
    ROADS6.606.606.60
    UBN6.506.555.00
    ALEX6.507.206.50
    ETERNA6.448.004.99
    TRANSCOHOT6.256.254.05
    NNFM6.1512.006.15
    GLAXOSMITH6.158.355.40
    BERGER6.008.555.70
    NAHCO5.909.303.60
    EKOCORP5.795.795.79
    AFRIPRUD5.607.805.10
    VANLEER5.455.455.45
    CUSTODIAN5.358.005.35
    MANDRID5.355.355.35
    SKYAVN5.007.005.00
    NEM4.505.653.01
    MULTIVERSE4.354.620.20
    INTBREW4.359.754.00
    FIDELITYBK4.144.212.50
    MAYBAKER4.005.453.35
    CUSTODYINS3.933.933.93
    IHS3.903.903.90
    OANDO3.886.443.60
    CHAMPION3.754.851.87
    NIG-GERMAN3.623.623.62
    NCR3.603.993.00
    ELLAHLAKES3.604.303.12
    ETRANZACT3.503.501.89
    FCMB3.473.882.85
    WEMABANK3.264.000.78
    CILEASING3.204.203.20
    IHSPREF3.083.083.08
    UNHOMES3.023.023.02
    UPDCREIT3.004.452.50
    LENNARDS3.003.003.00
    PREMBREW2.952.952.95
    INTERLINK2.912.912.91
    TOURIST2.842.842.84
    CAPHOTEL2.763.412.76
    ETERNAOIL2.752.752.75
    PORTPAINT2.642.642.64
    FORTISMFB2.582.582.58
    GSPECPLC2.484.192.48
    AFRPAINTS2.352.352.35
    MEYER2.273.100.46
    CHELLARAM2.242.242.24
    HONYFLOUR2.204.022.00
    REDSTAREX2.063.682.06
    CUTIX2.053.001.90
    AUSTINLAZ2.032.032.03
    MANSARD1.992.601.53
    MORISON1.982.201.98
    PHARMDEKO1.852.201.60
    UPL1.833.151.63
    STUDPRESS1.781.781.78
    NPFMCRFBK1.712.571.50
    ABBEYBDS1.701.801.04
    JOSBREW1.661.661.66
    LEARNAFRCA1.652.661.17
    ADSWITCH1.631.631.63
    MEDVIEWAIR1.621.621.62
    GTASSURE1.601.601.60
    NEIMETH1.401.981.27
    STERLNBANK1.371.731.37
    INFINITY1.271.321.27
    ACADEMY1.272.250.55
    VONO1.191.191.19
    AVONCROWN1.181.181.18
    TRANSCORP1.171.420.97
    LIVESTOCK1.162.150.96
    UAC-PROP1.151.151.15
    LAWUNION1.101.101.10
    POLYPROD1.051.051.05
    ARBICO1.031.031.03
    IKEJAHOTEL.961.550.93
    UPDC.921.260.76
    MTECH.910.910.91
    DNMEYER.910.910.91
    LASACO.901.150.83
    OMOSAVBNK.900.900.90
    JAIZBANK.891.000.58
    CAVERTON.871.790.80
    SCOA.872.830.87
    TRANSEXPR.820.890.63
    TRIPPLEG.810.960.81
    GOLDBREW.810.810.81
    JULI.790.910.74
    CWG.791.230.73
    ROYALEX.781.650.63
    JOHNHOLT.730.900.58
    UNIONVENT.630.630.63
    WAGLASS.630.630.63
    MCNICHOLS.612.340.56
    CONFDINS.610.610.61
    ROKANA.600.600.60
    PAINTCOM.590.590.59
    CHIPLC.590.750.55
    SKYEBANK.560.560.56
    AGLEVENT.550.550.55
    AIICO.540.840.53
    UNITYBNK.540.570.40
    OASISINS.530.530.53
    WAAP.500.500.50
    UTC.500.500.50
    STARCOMMS.500.500.50
    AFRIK.500.500.50
    BECOPETRO.500.500.50
    BIGTREAT.500.500.50
    ASOSAVINGS.500.500.50
    COSTAIN.500.500.50
    EVANSMED.500.500.50
    MTI.500.500.50
    NIWICABLE.500.500.50
    IPWA.500.500.50
    GNI.500.500.50
    IAINSURE.500.500.50
    STACO.480.480.48
    INITSPLC.470.470.47
    COURTVILLE.470.610.35
    CORNERST.460.750.40
    THOMASWY.440.440.35
    LINKASSURE.430.690.36
    PRESTIGE.420.520.36
    FIRSTALUM.400.400.40
    INTENEGINS.380.380.38
    WAPIC.340.530.33
    RAKUNITY.300.300.30
    FTNCOCOA.300.400.27
    HMARKINS.300.300.30
    JAPAULGOLD.290.450.21
    SOVRENINS.280.280.23
    RTBRISCOE.280.940.20
    UNIONDAC.280.280.28
    SUNUASSUR.280.420.27
    MBENEFIT.270.320.24
    ABCTRANS.250.360.23
    UNITYKAP.250.250.25
    REGALINS.250.490.23
    CHAMS.240.330.20
    NSLTECH.220.220.20
    OMATEK.200.200.20
    RESORTSAL.200.200.20
    SMURFIT.200.200.20
    UNIVINSURE.200.200.20
    UNIC.200.200.20
    VERITASKAP.200.250.20
    TANTALIZER.200.200.20
    STDINSURE.200.200.20
    DAARCOMM.200.200.20
    DEAPCAP.200.200.20
    DUNLOP.200.200.20
    EQUITYASUR.200.200.20
    AFRINSURE.200.200.20
    AFROMEDIA.200.200.20
    CAPOIL.200.200.20
    NIGERINS.200.300.20
    GUINEAINS.200.220.20
    GOLDINSURE.200.200.20
    NIGSEWING.150.150.15
    STOKVIS.140.140.14