• ABCTRANS 0.34 (0.00)
  • ACADEMY 0.66 (0.00)
  • ACCESS 9.70 (0.20)
  • AFRIPRUD 6.45 (0.00)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 0.80 (0.01)
  • AIRTELAFRI 1,050.50 (0.00)
  • ARDOVA 13.45 (0.00)
  • BERGER 8.15 (0.45)
  • BETAGLAS 52.95 (0.00)
  • BUACEMENT 71.40 (1.40)
  • BUAFOODS 64.40 (2.60)
  • CADBURY 8.80 (0.00)
  • CAP 19.50 (0.00)
  • CAVERTON 1.71 (-0.02)
  • CHAMPION 2.43 (0.00)
  • CHAMS 0.20 (0.00)
  • CHIPLC 0.69 (-0.01)
  • CILEASING 4.20 (0.00)
  • CONOIL 21.95 (0.65)
  • CORNERST 0.50 (-0.01)
  • COURTVILLE 0.38 (0.03)
  • CUSTODIAN 7.25 (0.10)
  • CUTIX 2.50 (0.09)
  • DANGCEM 270.00 (0.00)
  • DANGSUGAR 18.25 (1.25)
  • ELLAHLAKES 4.25 (0.00)
  • ETERNA 6.35 (0.35)
  • ETI 9.00 (0.30)
  • FBNH 12.00 (0.00)
  • FCMB 3.05 (0.01)
  • FIDELITYBK 2.70 (0.05)
  • FIDSON 7.55 (0.25)
  • FLOURMILL 28.30 (0.05)
  • FTNCOCOA 0.39 (0.03)
  • GLAXOSMITH 5.95 (0.00)
  • GTCO 25.50 (0.35)
  • GUINNESS 42.20 (0.00)
  • HONYFLOUR 3.37 (0.00)
  • IKEJAHOTEL 1.28 (0.00)
  • IMG 9.45 (0.00)
  • INTBREW 4.95 (0.00)
  • JAIZBANK 0.66 (0.00)
  • JAPAULGOLD 0.42 (0.01)
  • JBERGER 22.80 (0.00)
  • JOHNHOLT 0.72 (0.00)
  • LASACO 1.10 (0.00)
  • LEARNAFRCA 1.18 (0.00)
  • LINKASSURE 0.51 (0.00)
  • LIVESTOCK 2.15 (0.03)
  • LIVINGTRUST 1.04 (0.00)
  • MANSARD 2.31 (0.00)
  • MAYBAKER 4.30 (0.00)
  • MBENEFIT 0.26 (0.01)
  • MEYER 0.55 (0.00)
  • MORISON 1.99 (0.00)
  • MRS 13.55 (0.00)
  • MTNN 190.00 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 3.80 (0.00)
  • NASCON 13.10 (0.00)
  • NB 47.30 (0.00)
  • NEIMETH 1.85 (0.00)
  • NEM 3.63 (-0.33)
  • NESTLE 1,435.00 (0.00)
  • NGXGROUP 19.65 (0.25)
  • NNFM 6.55 (0.00)
  • NPFMCRFBK 1.90 (0.02)
  • OANDO 4.75 (0.00)
  • OKOMUOIL 142.00 (0.00)
  • PRESCO 87.80 (0.00)
  • PRESTIGE 0.51 (0.00)
  • PZ 7.00 (0.00)
  • REDSTAREX 3.23 (0.00)
  • REGALINS 0.45 (-0.02)
  • ROYALEX 0.80 (0.00)
  • SCOA 1.04 (0.00)
  • SEPLAT 690.00 (0.00)
  • SFSREIT 67.90 (0.00)
  • SKYAVN 5.83 (0.53)
  • SOVRENINS 0.24 (-0.01)
  • STANBIC 37.00 (0.00)
  • STERLNBANK 1.57 (0.02)
  • SUNUASSUR 0.32 (-0.02)
  • TOTAL 221.90 (0.00)
  • TRANSCOHOT 5.38 (0.00)
  • TRANSCORP 1.06 (-0.02)
  • TRANSEXPR 0.81 (0.00)
  • UACN 9.15 (0.00)
  • UBA 8.15 (0.00)
  • UBN 5.60 (-0.05)
  • UCAP 11.15 (0.00)
  • UNILEVER 13.20 (0.00)
  • UNITYBNK 0.49 (0.01)
  • UPDC 1.17 (-0.01)
  • UPDCREIT 4.00 (0.00)
  • UPL 2.94 (0.00)
  • VANLEER 5.45 (0.00)
  • VERITASKAP 0.21 (0.00)
  • VITAFOAM 21.00 (0.00)
  • WAPCO 25.50 (-0.10)
  • WAPIC 0.49 (-0.02)
  • WEMABANK 0.87 (-0.02)
  • ZENITHBANK 25.70 (0.20)
  • Interim Result

    Please Select a Security
    7UP ABBEYBDS ABCTRANS ACADEMY
    ACCESS ADSWITCH AFRIK AFRINSURE AFRIPRUD
    AFROIL AFROMEDIA AFRPAINTS AGLEVENT AIICO
    AIRSERVICE AIRTELAFRI ALEX ALUMACO ARBICO
    ARDOVA ARIBCO ASHAKACEM ASOSAVINGS AUSTINLAZ
    AVONCROWN BECOPETRO BERGER BETAGLAS BIGTREAT
    BOCGAS BUACEMENT CADBURY CAP CAPALBETO
    CAPHOTEL CAPOIL CAVERTON CCNN CHAMPION
    CHAMS CHELLARAM CHIPLC CILEASING CONFDINS
    CONOIL CORNERST costain COURTVILLE CUSTODIAN
    custodyins CUTIX CWG DAARCOMM DANGCEM
    DANGFLOUR DANGSUGAR deapcap DNMEYER DUNLOP
    EKOCORP ELLAHLAKES ENAMELWA EQUITYASUR ETERNA
    ETERNAL ETERNAOIL ETI ETRANZA ETRANZACT
    EVANSMED FBNH FBQ2023S1 FCMB FIDELITYBK
    FIDSON FIRSTALUM FLOURMILL FORTISMFB FTNCOCOA
    GCAPPA GLAXOSMITH GNI GOLDBREW GOLDINSURE
    GSPECPLC GTASSURE GTCO GUARANTY GUINEAINS
    GUINNESS HMARKINS HONYFLOUR IAINSURE IHS
    IHSPREF IKEJAHOTEL INFINITY INITSPLC INTBREW
    INTENEGINS INTERLINK IPWA JAIZBANK JAPAULGOLD
    JBERGER JOHNHOLT JOSBREW JULI LASACO
    LAWUNION LEARNAFRCA LENNARDS LINKASSURE LIVESTOCK
    MANDRID MANSARD MAYBAKER MBENEFIT MCNICHOLS
    MEDVIEWAIR MEDVIEWER MEYER MOBIL MORISON
    MRS MTECH MTI MTNN MULTIVERSE
    NAHCO NASCON NB NCR NEIMETH
    NEM NESF NESTLE NEWGOLD NIGERINS
    NIG-GERMAN NIGROPES NIGSEWING NIWICABLE NNFM
    NOTORE NPFMCRFBK NSLTECH OANDO OASISINS
    OKOMUOIL OMATEK OMOSAVBNK PAINTCOM PHARMDEKO
    PINANCLEPOINT POLYPROD PORTPAINT PREMBREW PREMPAINTS
    PRESCO PRESTIGE PZ RAKUNITY REDSTAREX
    REGALINS RESORTSAL ROADS ROKANA ROYALEX
    RTBRISCOE SCOA SEPLAT SFSREIT SIMCAPVAL
    SKYAVN SKYEBANK SKYESHELT SMURFIT SOVRENINS
    STACO STANBIC STARCOMMS STDINSURE STERLNBANK
    STOKVIS STUDPRESS SUNUASSUR TANTALIZER THOMASWY
    TOTAL TOURIST TRANSCOHOT TRANSCORP TRANSEXPR
    TRIPPLEG UACN UAC-PROP UBA UBN
    UCAP UHOMREIT UNHOMES UNIC UNILEVER
    UNIONDAC UNIONDICON UNIONVENT UNITYBNK UNITYKAP
    UNIVINSURE UPDC UPDCREIT UPL UTC
    VANLEER VERITASKAP VETIVA GRIFFIN 30 ETF VITAFOAM VONO
    WAAP WAGLASS WAPCO WAPIC WEMABANK
    ZENITHBANK