• ABCTRANS 0.36 (0.00)
  • ACADEMY 0.35 (0.00)
  • ACCESS 9.30 (-0.10)
  • AFRIPRUD 6.25 (0.00)
  • AIICO 1.07 (-0.01)
  • AIRTELAFRI 615.00 (0.00)
  • ARDOVA 18.00 (0.20)
  • BERGER 8.90 (0.00)
  • BETAGLAS 52.95 (0.00)
  • BOCGAS 9.20 (0.75)
  • BUACEMENT 71.00 (0.00)
  • CADBURY 9.00 (0.00)
  • CAP 20.80 (0.00)
  • CAPHOTEL 2.90 (0.26)
  • CAVERTON 1.97 (0.00)
  • CHAMPION 2.25 (-0.05)
  • CHAMS 0.20 (0.00)
  • CHIPLC 0.54 (-0.06)
  • CILEASING 4.75 (0.00)
  • CONOIL 18.50 (0.00)
  • CORNERST 0.53 (0.00)
  • COURTVILLE 0.24 (0.01)
  • CUSTODIAN 6.25 (0.00)
  • CUTIX 4.81 (0.01)
  • CWG 1.25 (0.00)
  • DANGCEM 248.00 (0.00)
  • DANGSUGAR 18.50 (0.25)
  • EKOCORP 5.90 (0.00)
  • ETERNA 7.10 (-0.50)
  • ETI 5.35 (0.10)
  • FBNH 7.45 (-0.05)
  • FCMB 3.02 (-0.06)
  • FIDELITYBK 2.41 (-0.09)
  • FIDSON 6.50 (0.00)
  • FLOURMILL 30.75 (0.00)
  • FTNCOCOA 0.53 (0.04)
  • GLAXOSMITH 6.35 (-0.05)
  • GTCO 29.55 (0.00)
  • GUINNESS 31.65 (0.00)
  • HONYFLOUR 1.68 (0.03)
  • IKEJAHOTEL 1.19 (0.00)
  • INTBREW 5.10 (0.00)
  • JAIZBANK 0.61 (0.01)
  • JAPAULGOLD 0.53 (-0.01)
  • JBERGER 22.50 (0.00)
  • JOHNHOLT 0.75 (0.00)
  • LASACO 1.65 (0.05)
  • LEARNAFRCA 1.50 (0.00)
  • LINKASSURE 0.65 (0.00)
  • LIVESTOCK 2.40 (0.11)
  • MANSARD 0.90 (0.00)
  • MAYBAKER 4.70 (0.00)
  • MBENEFIT 0.37 (-0.01)
  • MRS 12.60 (0.00)
  • MTNN 163.50 (0.40)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.30 (0.00)
  • NASCON 15.00 (0.00)
  • NB 58.00 (0.00)
  • NEIMETH 1.75 (0.00)
  • NEM 2.00 (0.00)
  • NESTLE 1,540.00 (0.00)
  • NNFM 6.15 (0.00)
  • NPFMCRFBK 1.65 (0.04)
  • OANDO 5.26 (0.47)
  • OKOMUOIL 110.00 (0.00)
  • PHARMDEKO 1.09 (-0.12)
  • PRESCO 70.00 (0.00)
  • PRESTIGE 0.45 (-0.02)
  • PZ 6.00 (0.00)
  • REDSTAREX 3.33 (-0.01)
  • REGALINS 0.41 (-0.03)
  • SEPLAT 770.00 (0.00)
  • SOVRENINS 0.27 (0.01)
  • STANBIC 41.00 (0.00)
  • STERLNBANK 1.54 (0.00)
  • SUNUASSUR 0.49 (0.00)
  • TOTAL 203.20 (0.00)
  • TRANSCOHOT 3.57 (0.00)
  • TRANSCORP 0.93 (-0.01)
  • TRANSEXPR 0.89 (0.00)
  • TRIPPLEG 0.90 (-0.10)
  • UACN 11.20 (-0.10)
  • UBA 7.70 (-0.10)
  • UBN 5.40 (0.10)
  • UCAP 6.90 (-0.05)
  • UNILEVER 14.15 (0.00)
  • UNITYBNK 0.59 (0.01)
  • UPDC 1.26 (-0.02)
  • UPDCREIT 5.60 (0.00)
  • UPL 1.41 (0.00)
  • VERITASKAP 0.24 (0.00)
  • VITAFOAM 15.70 (-0.25)
  • WAPCO 22.90 (0.00)
  • WAPIC 0.54 (0.00)
  • WEMABANK 0.85 (-0.01)
  • ZENITHBANK 24.40 (-0.40)
    •

    Interim Result

    Please Select a Security
    7UP ABBEYBDS ABCTRANS ACADEMY
    ACCESS ADSWITCH AFRIK AFRINSURE AFRIPRUD
    AFROIL AFROMEDIA AFRPAINTS AGLEVENT AIICO
    AIRSERVICE AIRTELAFRI ALEX ALUMACO ARBICO
    ARDOVA ARIBCO ASHAKACEM ASOSAVINGS AUSTINLAZ
    AVONCROWN BECOPETRO BERGER BETAGLAS BIGTREAT
    BOCGAS BUACEMENT CADBURY CAP CAPALBETO
    CAPHOTEL CAPOIL CAVERTON CCNN CHAMPION
    CHAMS CHELLARAM CHIPLC CILEASING CONFDINS
    CONOIL CORNERST costain COURTVILLE CUSTODIAN
    custodyins CUTIX CWG DAARCOMM DANGCEM
    DANGFLOUR DANGSUGAR deapcap DNMEYER DUNLOP
    EKOCORP ELLAHLAKES ENAMELWA EQUITYASUR ETERNA
    ETERNAL ETERNAOIL ETI ETRANZA ETRANZACT
    EVANSMED FBNH FBQ2023S1 FCMB FIDELITYBK
    FIDSON FIRSTALUM FLOURMILL FORTISMFB FTNCOCOA
    GCAPPA GLAXOSMITH GNI GOLDBREW GOLDINSURE
    GSPECPLC GTASSURE GUARANTY GUINEAINS GUINNESS
    HMARKINS HONYFLOUR IAINSURE IHS IHSPREF
    IKEJAHOTEL INFINITY INITSPLC INTBREW INTENEGINS
    INTERLINK IPWA JAIZBANK JAPAULGOLD JBERGER
    JOHNHOLT JOSBREW JULI LASACO LAWUNION
    LEARNAFRCA LENNARDS LINKASSURE LIVESTOCK MANDRID
    MANSARD MAYBAKER MBENEFIT MCNICHOLS MEDVIEWAIR
    MEDVIEWER MEYER MOBIL MORISON MRS
    MTECH MTI MTNN MULTIVERSE NAHCO
    NASCON NB NCR NEIMETH NEM
    NESF NESTLE NEWGOLD NIGERINS NIG-GERMAN
    NIGROPES NIGSEWING NIWICABLE NNFM NOTORE
    NPFMCRFBK NSLTECH OANDO OASISINS OKOMUOIL
    OMATEK OMOSAVBNK PAINTCOM PHARMDEKO PINANCLEPOINT
    POLYPROD PORTPAINT PREMBREW PREMPAINTS PRESCO
    PRESTIGE PZ RAKUNITY REDSTAREX REGALINS
    RESORTSAL ROADS ROKANA ROYALEX RTBRISCOE
    SCOA SEPLAT SIMCAPVAL SKYAVN SKYEBANK
    SKYESHELT SMURFIT SOVRENINS STACO STANBIC
    STARCOMMS STDINSURE STERLNBANK STOKVIS STUDPRESS
    SUNUASSUR TANTALIZER THOMASWY TOTAL TOURIST
    TRANSCOHOT TRANSCORP TRANSEXPR TRIPPLEG UACN
    UAC-PROP UBA UBN UCAP UHOMREIT
    UNHOMES UNIC UNILEVER UNIONDAC UNIONDICON
    UNIONVENT UNITYBNK UNITYKAP UNIVINSURE UPDCREIT
    UPL UTC VANLEER VERITASKAP VETIVA GRIFFIN 30 ETF
    VITAFOAM VONO WAAP WAGLASS WAPCO
    WAPIC WEMABANK ZENITHBANK