• ABCTRANS 0.28 (0.01)
  • ACADEMY 1.52 (-0.01)
  • ACCESSCORP 8.40 (-0.40)
  • AFRIPRUD 5.45 (-0.10)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 0.54 (-0.02)
  • AIRTELAFRI 2,000.00 (0.00)
  • ARDOVA 12.80 (0.00)
  • BERGER 5.95 (0.00)
  • BETAGLAS 46.10 (0.00)
  • BUACEMENT 50.45 (0.00)
  • BUAFOODS 58.30 (0.00)
  • CADBURY 12.70 (0.85)
  • CAP 17.75 (0.00)
  • CAVERTON 1.01 (0.00)
  • CHAMPION 3.69 (0.29)
  • CHAMS 0.25 (0.00)
  • CHIPLC 0.58 (0.03)
  • CILEASING 3.20 (0.00)
  • CONOIL 26.50 (0.00)
  • CORNERST 0.56 (0.00)
  • COURTVILLE 0.49 (0.04)
  • CUSTODIAN 6.50 (0.00)
  • CUTIX 2.04 (-0.01)
  • CWG 0.81 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 245.00 (0.00)
  • DANGSUGAR 16.05 (0.00)
  • ELLAHLAKES 3.60 (0.00)
  • ETERNA 6.32 (0.57)
  • ETI 11.05 (0.00)
  • ETRANZACT 3.20 (0.00)
  • FBNH 10.00 (-0.10)
  • FCMB 3.50 (0.00)
  • FIDELITYBK 3.74 (0.00)
  • FIDSON 9.95 (0.00)
  • FLOURMILL 30.30 (0.00)
  • FTNCOCOA 0.29 (0.01)
  • GLAXOSMITH 5.60 (-0.30)
  • GTCO 18.75 (-0.10)
  • GUINNESS 75.85 (0.00)
  • HONYFLOUR 2.30 (0.00)
  • IKEJAHOTEL 1.20 (0.00)
  • IMG 7.40 (0.00)
  • INTBREW 5.10 (0.00)
  • JAIZBANK 0.74 (0.00)
  • JAPAULGOLD 0.30 (0.01)
  • JBERGER 25.90 (0.00)
  • JOHNHOLT 0.81 (0.00)
  • LASACO 0.90 (0.00)
  • LEARNAFRCA 1.86 (0.00)
  • LINKASSURE 0.47 (0.00)
  • LIVESTOCK 1.02 (-0.03)
  • LIVINGTRUST 1.43 (0.00)
  • MANSARD 1.67 (0.07)
  • MAYBAKER 3.50 (-0.38)
  • MBENEFIT 0.28 (0.00)
  • MCNICHOLS 0.62 (0.00)
  • MEYER 2.27 (0.00)
  • MORISON 2.19 (0.00)
  • MRS 14.35 (0.00)
  • MTNN 200.00 (0.00)
  • MULTIVERSE 3.41 (0.31)
  • NAHCO 5.75 (0.00)
  • NASCON 11.00 (0.00)
  • NB 48.40 (0.00)
  • NEIMETH 1.43 (0.00)
  • NEM 4.91 (0.00)
  • NESTLE 1,350.00 (0.00)
  • NGXGROUP 19.80 (1.80)
  • NPFMCRFBK 1.55 (0.00)
  • OANDO 4.80 (0.00)
  • OKOMUOIL 188.30 (0.00)
  • OMATEK 0.20 (0.00)
  • PHARMDEKO 2.05 (0.00)
  • PRESCO 142.60 (0.00)
  • PRESTIGE 0.51 (0.00)
  • PZ 9.25 (0.00)
  • REDSTAREX 2.36 (0.00)
  • REGALINS 0.24 (-0.02)
  • ROYALEX 1.02 (0.00)
  • RTBRISCOE 0.35 (-0.01)
  • SCOA 1.75 (0.00)
  • SEPLAT 1,250.00 (0.00)
  • SFSREIT 77.00 (0.00)
  • SOVRENINS 0.28 (0.02)
  • STANBIC 29.00 (0.00)
  • STERLNBANK 1.50 (-0.01)
  • SUNUASSUR 0.32 (0.00)
  • TANTALIZER 0.20 (0.00)
  • TOTAL 211.10 (0.00)
  • TRANSCOHOT 6.25 (0.00)
  • TRANSCORP 1.04 (0.00)
  • TRANSEXPR 0.75 (0.00)
  • TRIPPLEG 0.81 (0.00)
  • UACN 10.25 (0.00)
  • UBA 7.10 (-0.10)
  • UBN 6.20 (0.00)
  • UCAP 11.75 (0.30)
  • UNILEVER 12.30 (-0.70)
  • UNITYBNK 0.44 (0.00)
  • UNIVINSURE 0.20 (0.00)
  • UPDC 0.96 (0.00)
  • UPDCREIT 3.20 (0.00)
  • UPL 1.63 (0.00)
  • VERITASKAP 0.20 (0.00)
  • VITAFOAM 20.00 (-1.50)
  • WAPCO 24.50 (0.00)
  • WAPIC 0.35 (-0.01)
  • WEMABANK 3.46 (0.00)
  • ZENITHBANK 20.20 (0.20)
  • Stock Ranking

    Stock Ranking By Capitalisation

    30 Most Capitalized Stocks - Year to Date

    Rank Security Capitalization Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
    1AIRTELAFRI600,152,000,000,000.00955.002,000.00109.422,040.00955.0163,471.0014249649109.42
    2DANGCEM4,174,924,314,225.00257.00245.00-4.67300.00245.057,127.001812850265,136,182.10
    3MTNN4,070,902,610,000.00197.00200.001.52270.00185.5804,400.005508462651.52
    4BUACEMENT1,708,456,662,327.0067.0550.45-29.8874.2547.8172,481.0090234246-29.88
    5NESTLE1,070,085,940,200.001,556.501,350.00-13.271,556.501,262.34,263.0019400820-13.27
    6GUARANTY840,260,166,845.2028.5528.550.0028.5528.50.0000.00
    7SFSREIT824,246,500,000.0067.9077.0013.4077.0067.9179.00154880413.40
    8SEPLAT691,637,891,250.00650.001,250.0092.311,430.50650.03,070.003720348792.31
    9ZENITHBANK634,209,174,477.2025.1520.20-20.1627.4018.935,273,904.002480785333-20.16
    10GTCO551,834,610,450.0026.0018.75-27.8828.0018.53,049,463.002946332327-27.88
    11NB383,768,482,979.2050.0048.400.8377.0040.04,665,350.004892796390.83
    12FBNH358,952,927,920.0011.4010.00-11.5012.408.41,707,269.003056748786-11.50
    13STANBIC322,073,929,472.0036.0029.00-23.6838.0028.0145,645.00149818290-23.68
    14UPDC288,072,960,000.001.190.96-16.521.260.8626,810.00273773648-16.52
    15UBA234,167,851,718.608.057.10-11.808.856.86,468,211.002485239582-11.80
    16ACCESS227,685,043,134.609.309.957.5710.509.30.008966014857.57
    17DANGSUGAR192,600,000,000.0017.4016.05-5.3118.3015.5362,420.00255683996-5.31
    18ETI190,089,882,117.208.7011.0524.1613.108.6287,887.0063926426224.16
    19OKOMUOIL179,621,253,000.00142.00188.3032.61216.90127.8307,473.003163677832.61
    20PRESCO142,600,000,000.0087.80142.6062.41200.0087.860,203.0010240271262.41
    21WEMABANK136,629,771,316.980.723.46337.974.000.836,159.00519636339337.97
    22DANGFLOUR115,000,000,000.0023.0023.000.0023.0023.00.0000.00
    23GUINNESS114,221,619,059.8039.0075.8594.49110.0039.0436,944.0011872463394.49
    24WAPCO111,595,094,345.0023.9524.502.0831.7521.8316,126.004811357322.08
    25FIDELITYBK108,365,740,866.022.553.7446.674.052.52,940,571.00247248991646.67
    26UBN105,002,000,120.205.906.206.906.555.040,954.005178293166.90
    27FLOURMILL79,514,386,766.1028.3530.304.4840.7527.0152,210.003033978504.48
    28MOBIL79,150,660,009.00219.50219.500.00219.50219.50.0000.00
    29TOTAL71,673,059,790.70221.90211.10-4.87264.90211.123,883.0018019809-4.87
    30UCAP70,500,000,000.009.9011.7518.0914.159.9634,008.0081033099542,211,074.18