• ABCTRANS 0.37 (0.00)
  • ACADEMY 0.32 (0.00)
  • ACCESS 8.30 (-0.05)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 6.20 (-0.10)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 1.00 (-0.08)
  • AIRTELAFRI 678.00 (0.00)
  • ARDOVA 15.50 (0.00)
  • BERGER 7.70 (0.00)
  • BETAGLAS 52.95 (0.00)
  • BOCGAS 10.55 (0.00)
  • BUACEMENT 71.50 (1.50)
  • CADBURY 8.00 (0.00)
  • CAP 19.00 (0.00)
  • CAVERTON 1.81 (0.00)
  • CHAMPION 2.00 (-0.05)
  • CHAMS 0.20 (-0.01)
  • CILEASING 4.75 (0.00)
  • CONOIL 20.90 (0.00)
  • CORNERST 0.56 (0.00)
  • COURTVILLE 0.20 (0.00)
  • CUSTODIAN 5.95 (0.00)
  • CUTIX 2.77 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 230.00 (0.00)
  • DANGSUGAR 17.90 (0.00)
  • ETERNA 7.95 (0.30)
  • ETI 5.00 (-0.05)
  • EUNISELL 2.91 (0.00)
  • FBNH 7.20 (0.10)
  • FCMB 3.10 (0.01)
  • FIDELITYBK 2.31 (0.01)
  • FIDSON 5.06 (0.00)
  • FLOURMILL 29.80 (0.00)
  • FTNCOCOA 0.33 (0.00)
  • GLAXOSMITH 6.05 (0.00)
  • GTCO 29.00 (0.45)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 29.00 (0.00)
  • HONYFLOUR 1.41 (-0.03)
  • IKEJAHOTEL 1.00 (0.00)
  • INTBREW 5.40 (0.00)
  • JAIZBANK 0.58 (0.01)
  • JAPAULGOLD 0.47 (0.01)
  • JBERGER 20.00 (0.00)
  • JOHNHOLT 0.58 (0.00)
  • JULI 1.23 (-0.13)
  • LASACO 1.37 (0.00)
  • LEARNAFRCA 1.05 (0.04)
  • LINKASSURE 0.60 (0.00)
  • LIVESTOCK 1.83 (0.03)
  • MANSARD 0.89 (0.02)
  • MAYBAKER 4.04 (0.00)
  • MBENEFIT 0.44 (0.04)
  • MORISON 1.40 (0.00)
  • MRS 12.60 (0.00)
  • MTNN 165.00 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.25 (0.00)
  • NASCON 14.35 (0.00)
  • NB 59.85 (0.65)
  • NCR 2.27 (0.00)
  • NEIMETH 1.70 (-0.02)
  • NEM 1.92 (0.02)
  • NESTLE 1,400.00 (0.00)
  • NNFM 6.15 (0.00)
  • NPFMCRFBK 1.89 (0.00)
  • OANDO 3.00 (0.10)
  • OKOMUOIL 105.50 (0.00)
  • PHARMDEKO 1.34 (0.00)
  • PORTPAINT 2.64 (0.24)
  • PRESCO 72.60 (0.00)
  • PRESTIGE 0.50 (-0.01)
  • PZ 5.50 (0.00)
  • REDSTAREX 3.67 (0.00)
  • REGALINS 0.49 (0.00)
  • ROYALEX 0.63 (0.00)
  • RTBRISCOE 0.20 (0.00)
  • SEPLAT 700.00 (0.00)
  • SKYAVN 3.16 (0.00)
  • SOVRENINS 0.25 (0.00)
  • STANBIC 39.70 (0.15)
  • STERLNBANK 1.61 (0.02)
  • SUNUASSUR 0.47 (0.00)
  • TOTAL 145.00 (0.00)
  • TOURIST 2.84 (0.00)
  • TRANSCORP 0.89 (0.00)
  • TRANSEXPR 0.89 (0.00)
  • UACN 9.70 (-0.05)
  • UAC-PROP 0.83 (0.02)
  • UBA 7.15 (-0.15)
  • UBN 5.80 (0.00)
  • UCAP 6.15 (-0.02)
  • UNILEVER 13.20 (0.00)
  • UNITYBNK 0.58 (0.00)
  • UPDCREIT 5.65 (0.00)
  • UPL 1.52 (0.00)
  • VERITASKAP 0.25 (0.00)
  • VITAFOAM 14.25 (0.00)
  • WAPCO 21.00 (0.00)
  • WAPIC 0.54 (0.00)
  • WEMABANK 0.56 (-0.01)
  • ZENITHBANK 23.80 (0.30)
  • Stock Ranking

    Stock Ranking By Capitalisation

    30 Most Capitalized Stocks - Year to Date

    Rank Security Capitalization Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
    1AIRTELAFRI203,451,528,000,000.00851.80678.00-20.40930.000.01,221.003853750-20.40
    2DANGCEM3,919,316,703,150.00244.90230.00-6.08244.900.0105,656.0053939051-6.08
    3MTNN3,358,494,653,250.00169.90165.00-0.12182.900.0501,119.00289752903-0.12
    4BUACEMENT2,421,301,315,290.0085.0071.50-10.6380.000.0412,031.0085106694-10.63
    5NESTLE1,109,718,752,800.001,505.001,400.00-6.981,505.000.033,032.008906183-6.98
    6GUARANTY840,260,166,845.2033.5028.55-12.2934.500.00.001634499618-12.29
    7ZENITHBANK747,236,552,106.8025.7023.80-3.2527.200.013,895,191.001952678356-3.25
    8NB474,556,688,146.8056.0059.856.8763.000.0556,585.00885269006.87
    9STANBIC440,908,103,449.6044.0539.70-9.7751.750.05,926,017.00107890055-9.77
    10SEPLAT387,317,219,100.00402.30700.0070.73700.000.02,348.001816015770.73
    11FBNH258,446,108,102.407.857.200.007.650.08,846,341.0020706718270.00
    12UBA235,816,921,096.908.857.15-14.889.250.011,755,041.001201066360-14.88
    13DANGSUGAR214,800,000,000.0018.5017.90-2.1921.700.0876,095.00381005317-2.19
    14ACCESS189,928,226,936.408.808.30-5.689.700.05,939,714.001588220148-5.68
    15DANGFLOUR115,000,000,000.0023.0023.000.0023.0023.00.0082526840.00
    16OKOMUOIL100,637,505,000.0091.00105.5017.22116.500.0382,510.002532909417.22
    17UBN98,227,677,531.805.355.808.416.100.071,556.007443393798.41
    18WAPCO95,652,938,010.0022.9521.00-6.2530.000.04,223,384.00438172085-6.25
    19ETI86,013,521,320.006.505.00-23.086.750.02,268,576.00149026919-23.08
    20MOBIL79,150,660,009.00228.00219.50-3.73249.500.00.00560104-3.73
    21FLOURMILL78,202,268,172.6026.9529.8014.1834.700.01,354,887.0014226129514.18
    22PRESCO72,600,000,000.0070.9572.602.3378.900.02,486,973.00480575592.33
    23FIDELITYBK66,931,781,123.132.772.31-10.472.770.06,377,849.001240823206-10.47
    247UP65,320,999,315.11101.97101.970.00101.97102.00.0000.00
    25FCMB61,388,403,337.403.133.102.993.500.02,298,479.004264490922.99
    26UNILEVER49,939,510,500.0013.9013.20-5.0414.600.0108,936.0071769145-5.04
    27TOTAL49,230,666,365.00130.00145.0011.54145.000.013,039.00817654611.54
    28STERLNBANK46,352,573,182.862.101.61-21.462.050.03,266,660.00478769860-21.46
    29GUINNESS43,670,757,452.0019.0029.0057.6131.850.0150,500.0014905654057.61
    30ASHAKACEM38,249,859,375.0017.0817.080.0017.0817.10.0000.00