Price List
Daily Price List by Security
as @ January 27, 2023
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Volume |
Value |
ABCTRANS | 0.34 | 0.03 | 0.31 | 0.31 | 0.34 | 0.34 | 401,025 | 135,688.50 | ACADEMY | 1.32 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00 | 50,800 | 62,146.00 | ACCESSCORP | 9.05 | 0.10 | 8.95 | 8.95 | 9.10 | 8.95 | 17,299,268 | 155,782,078.90 | AFRIPRUD | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 6.00 | 808,965 | 4,859,879.00 | AIICO | 0.65 | -0.02 | 0.67 | 0.67 | 0.65 | 0.65 | 2,082,539 | 1,354,649.79 | AIRTELAFRI | 1,610.00 | 0.00 | 1,610.00 | 1,610.00 | 0.00 | 0.00 | 4,228 | 6,952,203.20 | ARDOVA | 19.10 | 0.00 | 19.10 | 19.10 | 0.00 | 0.00 | 95,874 | 1,687,039.75 | BERGER | 6.95 | 0.00 | 6.95 | 6.95 | 0.00 | 0.00 | 92,704 | 642,760.75 | BETAGLAS | 39.60 | 0.00 | 39.60 | 39.60 | 0.00 | 0.00 | 2,988 | 116,304.80 | BUACEMENT | 99.45 | 0.00 | 99.45 | 99.45 | 0.00 | 0.00 | 142,833 | 12,791,988.45 | BUAFOODS | 74.50 | 0.00 | 74.50 | 74.50 | 0.00 | 0.00 | 111,728 | 7,877,902.25 | CADBURY | 12.10 | 0.00 | 12.10 | 12.10 | 0.00 | 0.00 | 107,608 | 1,360,586.70 | CAP | 17.80 | 0.00 | 17.80 | 17.80 | 0.00 | 0.00 | 57,153 | 1,072,107.15 | CAPHOTEL | 2.76 | 0.00 | 2.76 | 2.76 | 0.00 | 0.00 | 0 | 0.00 | CAVERTON | 0.95 | -0.10 | 1.05 | 1.05 | 0.96 | 0.95 | 1,798,253 | 1,723,590.68 | CHAMPION | 4.60 | -0.40 | 5.00 | 5.00 | 4.60 | 4.60 | 1,390,010 | 6,307,891.76 | CHAMS | 0.28 | 0.00 | 0.28 | 0.28 | 0.29 | 0.26 | 15,271,903 | 4,281,774.10 | CHELLARAM | 1.50 | 0.04 | 1.46 | 1.46 | 1.50 | 1.50 | 419,224 | 625,375.68 | CHIPLC | 0.65 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 | 115,423 | 69,914.95 | CONOIL | 26.50 | 0.00 | 26.50 | 26.50 | 0.00 | 0.00 | 13,721 | 384,267.85 | CORNERST | 0.58 | 0.04 | 0.54 | 0.54 | 0.58 | 0.58 | 142,387 | 82,300.59 | COURTVILLE | 0.51 | 0.03 | 0.48 | 0.48 | 0.51 | 0.46 | 206,338 | 100,239.46 | CUSTODIAN | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,090,706 | 6,549,236.00 | CUTIX | 2.22 | 0.13 | 2.09 | 2.09 | 2.22 | 2.05 | 2,768,376 | 5,860,598.81 | CWG | 0.94 | 0.00 | 0.94 | 0.94 | 0.00 | 0.00 | 3,500 | 3,290.00 | DANGCEM | 266.90 | 1.90 | 265.00 | 265.00 | 266.90 | 266.90 | 291,100 | 77,840,958.60 | DANGSUGAR | 17.00 | 0.00 | 17.00 | 17.00 | 0.00 | 0.00 | 564,736 | 9,498,119.25 | DEAPCAP | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | 0.00 | ELLAHLAKES | 3.96 | 0.00 | 3.96 | 3.96 | 0.00 | 0.00 | 9,374 | 39,258.36 | ETERNA | 7.25 | 0.00 | 7.25 | 7.25 | 0.00 | 0.00 | 218,979 | 1,574,548.75 | ETI | 12.10 | 0.00 | 12.10 | 12.10 | 0.00 | 0.00 | 121,858 | 1,455,011.65 | ETRANZACT | 3.50 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 | 41,902 | 158,164.90 | FBNH | 11.70 | 0.00 | 11.70 | 11.70 | 11.75 | 11.70 | 8,700,594 | 101,822,120.10 | FCMB | 4.02 | 0.02 | 4.00 | 4.00 | 4.02 | 4.02 | 567,274 | 2,272,648.34 | FIDELITYBK | 5.01 | 0.01 | 5.00 | 5.00 | 5.01 | 4.95 | 4,275,462 | 21,374,577.29 | FIDSON | 9.50 | 0.00 | 9.50 | 9.50 | 0.00 | 0.00 | 315,644 | 2,937,377.86 | FLOURMILL | 30.90 | 0.00 | 30.90 | 30.90 | 0.00 | 0.00 | 408,732 | 12,325,960.00 | FTNCOCOA | 0.29 | 0.00 | 0.29 | 0.29 | 0.30 | 0.27 | 1,265,000 | 374,420.00 | GEREGU | 142.40 | -6.00 | 148.40 | 148.40 | 142.40 | 134.00 | 23,840,484 | 3,195,589,930.50 | GLAXOSMITH | 6.65 | 0.00 | 6.65 | 6.65 | 6.65 | 6.65 | 1,740,477 | 11,532,660.50 | GTCO | 24.05 | -0.10 | 24.15 | 24.15 | 24.35 | 24.05 | 12,486,994 | 303,413,882.30 | GUINEAINS | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 15,000 | 3,000.00 | GUINNESS | 72.70 | 0.00 | 72.70 | 72.70 | 0.00 | 0.00 | 495,441 | 34,703,195.85 | HONYFLOUR | 2.33 | 0.00 | 2.33 | 2.33 | 0.00 | 0.00 | 48,102 | 108,978.54 | IKEJAHOTEL | 1.10 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 | 0 | 0.00 | IMG | 7.00 | -0.40 | 7.40 | 7.40 | 7.00 | 7.00 | 114,443 | 806,554.30 | INTBREW | 4.65 | 0.05 | 4.60 | 4.60 | 4.65 | 4.65 | 385,675 | 1,830,908.35 | INTENEGINS | 0.53 | 0.04 | 0.49 | 0.49 | 0.53 | 0.53 | 484,427 | 256,746.31 | JAIZBANK | 0.86 | -0.04 | 0.90 | 0.90 | 0.89 | 0.86 | 629,307 | 547,287.84 | JAPAULGOLD | 0.28 | 0.00 | 0.28 | 0.28 | 0.00 | 0.00 | 280,442 | 79,123.76 | JBERGER | 24.50 | 0.00 | 24.50 | 24.50 | 0.00 | 0.00 | 4,656 | 120,651.50 | JOHNHOLT | 1.10 | 0.05 | 1.05 | 1.05 | 1.10 | 1.10 | 149,313 | 164,013.59 | LASACO | 0.95 | -0.02 | 0.97 | 0.97 | 0.95 | 0.95 | 1,014,865 | 964,273.95 | LEARNAFRCA | 2.20 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 | 17,929 | 38,014.90 | LINKASSURE | 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 | 66,005 | 33,529.05 | LIVESTOCK | 1.10 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 | 8,695 | 9,836.64 | MANSARD | 2.00 | 0.00 | 2.00 | 2.00 | 2.01 | 2.00 | 8,150,022 | 16,312,911.19 | MAYBAKER | 4.28 | -0.17 | 4.45 | 4.45 | 4.28 | 4.28 | 205,500 | 879,780.00 | MBENEFIT | 0.33 | 0.03 | 0.30 | 0.30 | 0.33 | 0.32 | 5,624,556 | 1,814,904.03 | MEYER | 2.21 | 0.00 | 2.21 | 2.21 | 0.00 | 0.00 | 2,576 | 5,800.56 | MORISON | 2.17 | 0.00 | 2.17 | 2.17 | 0.00 | 0.00 | 6,320 | 13,783.15 | MRS | 16.00 | 0.00 | 16.00 | 16.00 | 0.00 | 0.00 | 62,081 | 979,972.00 | MTNN | 230.00 | 0.00 | 230.00 | 230.00 | 0.00 | 0.00 | 441,679 | 101,592,225.40 | MULTIVERSE | 4.24 | 0.09 | 4.15 | 4.15 | 4.24 | 4.10 | 1,967,535 | 8,257,366.52 | NAHCO | 7.80 | 0.00 | 7.80 | 7.80 | 7.80 | 7.80 | 1,865,172 | 14,526,325.80 | NASCON | 10.60 | 0.00 | 10.60 | 10.60 | 0.00 | 0.00 | 9,686 | 105,407.40 | NB | 41.85 | -4.60 | 46.45 | 46.45 | 42.20 | 41.85 | 859,134 | 36,414,932.80 | NEIMETH | 1.56 | 0.00 | 1.56 | 1.56 | 0.00 | 0.00 | 32,023 | 47,563.81 | NEM | 4.05 | 0.00 | 4.05 | 4.05 | 0.00 | 0.00 | 196,953 | 815,890.95 | NESTLE | 1,080.10 | 0.00 | 1,080.10 | 1,080.10 | 0.00 | 0.00 | 44,059 | 47,639,174.20 | NGXGROUP | 25.40 | -1.60 | 27.00 | 27.00 | 25.40 | 25.40 | 200,020 | 5,091,238.00 | NNFM | 6.15 | 0.00 | 6.15 | 6.15 | 0.00 | 0.00 | 0 | 0.00 | NPFMCRFBK | 1.65 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 | 0 | 0.00 | NSLTECH | 0.24 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 | 104,950 | 27,129.00 | OANDO | 3.98 | 0.06 | 3.92 | 3.92 | 3.98 | 3.92 | 1,980,660 | 7,734,035.99 | OKOMUOIL | 165.00 | 0.00 | 165.00 | 165.00 | 0.00 | 0.00 | 32,696 | 5,891,996.20 | PRESCO | 150.80 | 0.00 | 150.80 | 150.80 | 0.00 | 0.00 | 137,987 | 19,081,396.00 | PZ | 10.10 | 0.00 | 10.10 | 10.10 | 0.00 | 0.00 | 247,954 | 2,521,682.50 | REDSTAREX | 2.36 | 0.00 | 2.36 | 2.36 | 0.00 | 0.00 | 3,200 | 7,589.00 | REGALINS | 0.27 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00 | 0 | 0.00 | ROYALEX | 0.85 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 | 72,601 | 57,822.65 | RTBRISCOE | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 0.30 | 724,320 | 218,001.00 | SCOA | 0.92 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 | 532 | 452.20 | SEPLAT | 1,100.00 | 0.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 10,738 | 12,927,973.00 | SOVRENINS | 0.26 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 | 14,800 | 4,144.00 | STANBIC | 32.00 | 0.00 | 32.00 | 32.00 | 32.00 | 32.00 | 749,145 | 23,980,793.05 | STERLNBANK | 1.55 | 0.00 | 1.55 | 1.55 | 1.55 | 1.54 | 3,368,500 | 5,197,336.65 | SUNUASSUR | 0.37 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 | 49,950 | 16,983.00 | TANTALIZER | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 4,500 | 900.00 | THOMASWY | 1.45 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 | 14,430 | 19,189.60 | TOTAL | 212.30 | 0.00 | 212.30 | 212.30 | 0.00 | 0.00 | 4,867 | 1,076,475.10 | TRANSCOHOT | 6.25 | 0.00 | 6.25 | 6.25 | 0.00 | 0.00 | 40,438 | 277,551.70 | TRANSCORP | 1.23 | 0.00 | 1.23 | 1.23 | 1.23 | 1.20 | 16,647,683 | 20,070,222.77 | TRIPPLEG | 0.80 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 | 74,471 | 60,471.39 | UACN | 10.05 | 0.00 | 10.05 | 10.05 | 0.00 | 0.00 | 35,475 | 365,538.20 | UBA | 8.30 | 0.20 | 8.10 | 8.10 | 8.35 | 8.20 | 12,682,205 | 105,116,349.20 | UBN | 6.40 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 | 19,096 | 124,415.35 | UCAP | 14.50 | -0.15 | 14.65 | 14.65 | 14.60 | 14.50 | 2,676,349 | 38,945,138.85 | UHOMREIT | 36.60 | 0.00 | 36.60 | 36.60 | 0.00 | 0.00 | 0 | 0.00 | UNILEVER | 12.20 | 1.10 | 11.10 | 11.10 | 12.20 | 12.20 | 2,129,577 | 25,967,774.40 | UNITYBNK | 0.55 | 0.00 | 0.55 | 0.55 | 0.55 | 0.55 | 955,753 | 526,130.15 | UNIVINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | 0.00 | UPDC | 0.94 | 0.00 | 0.94 | 0.94 | 0.00 | 0.00 | 88,290 | 85,164.40 | UPDCREIT | 3.10 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 | 89,971 | 288,585.70 | UPL | 1.90 | 0.07 | 1.83 | 1.83 | 1.90 | 1.90 | 204,637 | 399,908.15 | VERITASKAP | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 572,253 | 114,450.60 | VITAFOAM | 21.90 | 0.00 | 21.90 | 21.90 | 0.00 | 0.00 | 531,584 | 11,289,625.65 | WAPCO | 24.65 | 0.00 | 24.65 | 24.65 | 24.65 | 24.65 | 1,272,489 | 31,473,255.95 | WAPIC | 0.42 | -0.03 | 0.45 | 0.45 | 0.42 | 0.42 | 2,454,893 | 1,031,038.13 | WEMABANK | 3.94 | 0.04 | 3.90 | 3.90 | 3.94 | 3.94 | 580,007 | 2,279,506.46 | ZENITHBANK | 24.50 | -0.10 | 24.60 | 24.60 | 24.55 | 24.50 | 10,893,348 | 267,120,053.70 |
