Price List
Daily Price List by Security
as @ June 28, 2022
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Volume |
Value |
ABCTRANS | 0.30 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 | 5,256 | 1,694.88 | ACADEMY | 1.17 | 0.00 | 1.17 | 1.17 | 1.17 | 1.17 | 244,730 | 286,553.28 | ACCESSCORP | 9.25 | -0.15 | 9.40 | 9.40 | 9.35 | 9.25 | 7,600,942 | 70,528,838.10 | AFRIPRUD | 5.55 | 0.00 | 5.55 | 5.55 | 0.00 | 0.00 | 173,636 | 990,171.85 | AIICO | 0.63 | -0.01 | 0.64 | 0.64 | 0.65 | 0.63 | 1,364,486 | 873,826.62 | AIRTELAFRI | 1,732.40 | 0.00 | 1,732.40 | 1,732.40 | 0.00 | 0.00 | 37,301 | 64,607,507.40 | ARDOVA | 13.05 | 0.00 | 13.05 | 13.05 | 0.00 | 0.00 | 67,093 | 862,040.15 | BERGER | 6.85 | 0.00 | 6.85 | 6.85 | 0.00 | 0.00 | 30,404 | 211,604.90 | BETAGLAS | 51.20 | 0.00 | 51.20 | 51.20 | 0.00 | 0.00 | 9,731 | 451,732.00 | BUACEMENT | 71.90 | 0.00 | 71.90 | 71.90 | 0.00 | 0.00 | 26,269 | 1,760,986.25 | BUAFOODS | 55.00 | 0.00 | 55.00 | 55.00 | 0.00 | 0.00 | 144,511 | 7,209,910.00 | CADBURY | 17.25 | 0.00 | 17.25 | 17.25 | 0.00 | 0.00 | 112,778 | 1,793,165.00 | CAP | 18.15 | 0.00 | 18.15 | 18.15 | 0.00 | 0.00 | 112,865 | 2,029,353.75 | CAPHOTEL | 3.40 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 | 1,758 | 6,574.92 | CAVERTON | 1.00 | -0.05 | 1.05 | 1.05 | 1.00 | 1.00 | 240,018 | 242,393.60 | CHAMPION | 3.74 | 0.00 | 3.74 | 3.74 | 3.74 | 3.55 | 932,026 | 3,459,476.10 | CHAMS | 0.25 | 0.01 | 0.24 | 0.24 | 0.25 | 0.23 | 5,593,171 | 1,339,299.33 | CHIPLC | 0.67 | 0.00 | 0.67 | 0.67 | 0.67 | 0.65 | 1,380,150 | 915,002.00 | CILEASING | 3.20 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 | 27,414 | 78,952.32 | CONOIL | 28.80 | 0.00 | 28.80 | 28.80 | 0.00 | 0.00 | 22,315 | 583,575.00 | CORNERST | 0.66 | 0.00 | 0.66 | 0.66 | 0.00 | 0.00 | 53,500 | 32,736.00 | COURTVILLE | 0.47 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 | 104,083 | 49,571.41 | CUSTODIAN | 7.00 | 0.00 | 7.00 | 7.00 | 0.00 | 0.00 | 92,922 | 650,925.30 | CUTIX | 2.40 | 0.00 | 2.40 | 2.40 | 2.40 | 2.40 | 300,206 | 718,272.00 | DAARCOMM | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 10,000 | 2,000.00 | DANGCEM | 275.00 | 0.00 | 275.00 | 275.00 | 0.00 | 0.00 | 51,576 | 13,131,777.50 | DANGSUGAR | 16.00 | 0.00 | 16.00 | 16.00 | 0.00 | 0.00 | 218,691 | 3,536,719.65 | ELLAHLAKES | 3.96 | 0.00 | 3.96 | 3.96 | 0.00 | 0.00 | 15,600 | 55,752.00 | ETERNA | 6.80 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 | 280,213 | 1,943,579.09 | ETI | 11.00 | 0.35 | 10.65 | 10.65 | 11.20 | 11.00 | 1,043,478 | 11,529,599.90 | FBNH | 11.20 | 0.30 | 10.90 | 10.90 | 11.20 | 10.90 | 19,834,500 | 219,076,700.75 | FCMB | 3.30 | 0.00 | 3.30 | 3.30 | 3.30 | 3.30 | 2,085,174 | 6,880,138.98 | FIDELITYBK | 3.28 | -0.12 | 3.40 | 3.40 | 3.30 | 3.28 | 5,087,241 | 16,751,529.12 | FIDSON | 11.20 | 0.00 | 11.20 | 11.20 | 0.00 | 0.00 | 339,380 | 3,470,453.08 | FLOURMILL | 32.00 | 0.00 | 32.00 | 32.00 | 0.00 | 0.00 | 309,902 | 9,904,080.80 | FTNCOCOA | 0.35 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 | 37,000 | 12,810.00 | GLAXOSMITH | 6.20 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 | 75,659 | 478,429.25 | GTCO | 20.70 | -0.15 | 20.85 | 20.85 | 20.85 | 20.50 | 14,110,127 | 292,322,868.15 | GUINNESS | 90.50 | 0.00 | 90.50 | 90.50 | 0.00 | 0.00 | 244,809 | 19,968,586.05 | HONYFLOUR | 2.97 | -0.03 | 3.00 | 3.00 | 2.97 | 2.95 | 1,273,196 | 3,774,566.92 | IKEJAHOTEL | 1.10 | -0.02 | 1.12 | 1.12 | 1.10 | 1.10 | 152,000 | 167,540.00 | IMG | 9.15 | 0.00 | 9.15 | 9.15 | 0.00 | 0.00 | 108,433 | 982,853.60 | INTBREW | 6.30 | 0.00 | 6.30 | 6.30 | 6.35 | 6.30 | 1,698,040 | 10,734,360.55 | JAIZBANK | 0.91 | -0.02 | 0.93 | 0.93 | 0.94 | 0.91 | 4,143,781 | 3,833,202.36 | JAPAULGOLD | 0.29 | 0.00 | 0.29 | 0.29 | 0.29 | 0.28 | 3,409,748 | 980,208.33 | JBERGER | 26.90 | 0.00 | 26.90 | 26.90 | 0.00 | 0.00 | 154,929 | 4,044,943.75 | JOHNHOLT | 0.69 | 0.00 | 0.69 | 0.69 | 0.00 | 0.00 | 32,970 | 22,899.30 | LASACO | 1.03 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00 | 148,260 | 153,207.13 | LEARNAFRCA | 2.25 | 0.00 | 2.25 | 2.25 | 0.00 | 0.00 | 121,218 | 277,960.50 | LINKASSURE | 0.58 | 0.00 | 0.58 | 0.58 | 0.58 | 0.55 | 2,427,763 | 1,386,926.50 | LIVESTOCK | 1.35 | -0.05 | 1.40 | 1.40 | 1.38 | 1.35 | 934,631 | 1,280,382.95 | LIVINGTRUST | 1.20 | 0.00 | 1.20 | 1.20 | 1.20 | 1.20 | 100,000,000 | 120,000,000.00 | MANSARD | 2.00 | 0.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,017,512 | 2,035,016.64 | MAYBAKER | 3.97 | 0.00 | 3.97 | 3.97 | 0.00 | 0.00 | 208,022 | 816,805.98 | MBENEFIT | 0.25 | 0.00 | 0.25 | 0.25 | 0.25 | 0.25 | 753,767 | 188,430.08 | MCNICHOLS | 1.85 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00 | 12,500 | 21,918.00 | MEYER | 2.52 | 0.00 | 2.52 | 2.52 | 0.00 | 0.00 | 23,650 | 63,903.00 | MORISON | 2.19 | 0.00 | 2.19 | 2.19 | 0.00 | 0.00 | 1,291 | 3,098.40 | MRS | 16.25 | 0.00 | 16.25 | 16.25 | 0.00 | 0.00 | 9,320 | 158,437.50 | MTNN | 230.20 | -4.80 | 235.00 | 235.00 | 230.20 | 230.00 | 42,902,336 | 9,868,121,351.80 | NAHCO | 8.40 | 0.00 | 8.40 | 8.40 | 8.45 | 8.25 | 3,583,289 | 29,957,564.61 | NASCON | 11.75 | 0.00 | 11.75 | 11.75 | 0.00 | 0.00 | 121,190 | 1,358,655.35 | NB | 59.00 | 1.05 | 57.95 | 57.95 | 59.00 | 59.00 | 502,004 | 29,245,684.85 | NCR | 3.60 | 0.00 | 3.60 | 3.60 | 0.00 | 0.00 | 1,000 | 3,550.00 | NEIMETH | 1.55 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 | 195,394 | 310,863.50 | NEM | 3.80 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 | 20,000 | 73,000.00 | NESTLE | 1,400.00 | 0.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 596,183 | 834,653,348.30 | NGXGROUP | 22.95 | -1.65 | 24.60 | 24.60 | 22.95 | 22.95 | 545,619 | 12,620,743.05 | NNFM | 9.55 | 0.00 | 9.55 | 9.55 | 0.00 | 0.00 | 101,526 | 1,004,498.95 | NPFMCRFBK | 1.65 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 | 156,260 | 268,603.40 | OANDO | 5.70 | -0.20 | 5.90 | 5.90 | 5.78 | 5.60 | 5,994,370 | 33,929,514.53 | OKOMUOIL | 216.90 | 6.90 | 210.00 | 210.00 | 216.90 | 216.90 | 343,778 | 73,581,317.10 | PHARMDEKO | 1.75 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 | 1,830 | 3,248.00 | PRESCO | 165.00 | 0.00 | 165.00 | 165.00 | 0.00 | 0.00 | 132,763 | 21,237,101.60 | PRESTIGE | 0.40 | 0.00 | 0.40 | 0.40 | 0.40 | 0.36 | 3,887,978 | 1,439,499.36 | PZ | 11.00 | -0.25 | 11.25 | 11.25 | 11.00 | 11.00 | 911,804 | 9,960,356.30 | REDSTAREX | 2.75 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 | 85,197 | 236,988.13 | REGALINS | 0.27 | 0.01 | 0.26 | 0.26 | 0.28 | 0.27 | 1,786,830 | 496,079.10 | ROYALEX | 0.96 | -0.03 | 0.99 | 0.99 | 0.97 | 0.90 | 4,312,858 | 3,970,396.97 | RTBRISCOE | 0.45 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 | 64,044 | 27,021.43 | SEPLAT | 1,290.00 | 0.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00 | 316,292 | 411,189,542.40 | SOVRENINS | 0.27 | 0.02 | 0.25 | 0.25 | 0.27 | 0.27 | 5,317,719 | 1,435,784.13 | STANBIC | 33.55 | 0.00 | 33.55 | 33.55 | 0.00 | 0.00 | 208,857 | 6,916,946.60 | STERLNBANK | 1.54 | -0.02 | 1.56 | 1.56 | 1.54 | 1.49 | 7,359,893 | 11,006,262.73 | SUNUASSUR | 0.35 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 | 6,000 | 1,920.00 | TOTAL | 234.50 | 0.00 | 234.50 | 234.50 | 0.00 | 0.00 | 20,588 | 4,547,119.10 | TRANSCOHOT | 6.25 | 0.00 | 6.25 | 6.25 | 0.00 | 0.00 | 29,036 | 199,476.60 | TRANSCORP | 1.25 | 0.02 | 1.23 | 1.23 | 1.25 | 1.23 | 6,317,795 | 7,861,961.21 | TRANSEXPR | 0.70 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 | 50,000 | 33,000.00 | TRIPPLEG | 0.95 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 | 97,732 | 93,025.40 | UACN | 11.10 | 0.00 | 11.10 | 11.10 | 0.00 | 0.00 | 1,469,729 | 16,165,461.95 | UBA | 7.50 | 0.10 | 7.40 | 7.40 | 7.50 | 7.40 | 16,120,276 | 119,985,948.35 | UBN | 5.90 | 0.05 | 5.85 | 5.85 | 5.95 | 5.90 | 1,628,197 | 9,986,259.55 | UCAP | 12.80 | -0.10 | 12.90 | 12.90 | 12.85 | 12.80 | 1,661,345 | 21,291,352.05 | UNILEVER | 14.80 | 0.00 | 14.80 | 14.80 | 0.00 | 0.00 | 399,952 | 5,999,143.90 | UNITYBNK | 0.45 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 | 9,385 | 4,500.94 | UPDC | 1.00 | 0.00 | 1.00 | 1.00 | 1.05 | 1.00 | 1,251,856 | 1,271,282.58 | UPDCREIT | 3.40 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 | 18,813 | 65,238.00 | UPL | 2.60 | -0.28 | 2.88 | 2.88 | 2.60 | 2.60 | 1,382,642 | 3,601,824.20 | VERITASKAP | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 1,600 | 320.00 | VITAFOAM | 22.50 | 0.00 | 22.50 | 22.50 | 0.00 | 0.00 | 184,595 | 3,814,444.60 | WAPCO | 26.90 | -0.10 | 27.00 | 27.00 | 26.90 | 26.90 | 1,328,468 | 35,752,917.55 | WAPIC | 0.40 | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | 7,969,501 | 3,188,724.48 | WEMABANK | 3.15 | 0.00 | 3.15 | 3.15 | 0.00 | 0.00 | 74,837 | 225,777.25 | ZENITHBANK | 21.65 | -0.05 | 21.70 | 21.70 | 21.70 | 21.60 | 16,088,472 | 348,845,758.55 |
