Price List
Daily Price List by Security
as @ October 18, 2021
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Volume |
Value |
ABCTRANS | 0.32 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 | 92,525 | 30,022.55 | ACCESS | 9.60 | 0.00 | 9.60 | 9.60 | 9.90 | 9.50 | 36,619,324 | 351,205,679.95 | AFRINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 4,847,999 | 969,599.80 | AFRIPRUD | 6.95 | 0.30 | 6.65 | 6.65 | 6.95 | 6.95 | 1,205,805 | 8,360,591.25 | AFROMEDIA | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 200 | 40.00 | AIICO | 0.90 | -0.05 | 0.95 | 0.95 | 0.95 | 0.90 | 6,603,428 | 6,060,862.83 | AIRTELAFRI | 760.00 | 0.00 | 760.00 | 760.00 | 0.00 | 0.00 | 814 | 624,826.20 | ARDOVA | 15.10 | 0.00 | 15.10 | 15.10 | 0.00 | 0.00 | 75,398 | 1,122,801.55 | BERGER | 8.90 | 0.00 | 8.90 | 8.90 | 0.00 | 0.00 | 210 | 1,768.50 | BETAGLAS | 52.95 | 0.00 | 52.95 | 52.95 | 0.00 | 0.00 | 5,866 | 281,239.60 | BOCGAS | 10.50 | 0.00 | 10.50 | 10.50 | 0.00 | 0.00 | 5,839 | 55,873.50 | BUACEMENT | 67.85 | 0.35 | 67.50 | 67.50 | 67.85 | 67.85 | 329,003 | 22,158,333.70 | CADBURY | 8.50 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 | 172,630 | 1,391,951.30 | CAP | 19.60 | 0.00 | 19.60 | 19.60 | 0.00 | 0.00 | 50,432 | 983,612.50 | CAPHOTEL | 3.19 | 0.00 | 3.19 | 3.19 | 0.00 | 0.00 | 200 | 670.00 | CAVERTON | 1.73 | 0.00 | 1.73 | 1.73 | 0.00 | 0.00 | 55,532 | 96,160.94 | CHAMPION | 3.09 | -0.05 | 3.14 | 3.14 | 3.09 | 2.93 | 4,900,847 | 14,728,178.07 | CHAMS | 0.23 | 0.01 | 0.22 | 0.22 | 0.23 | 0.22 | 902,325 | 201,707.33 | CHIPLC | 0.60 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 | 1,000 | 580.00 | CILEASING | 4.70 | 0.00 | 4.70 | 4.70 | 0.00 | 0.00 | 500 | 2,185.00 | CONOIL | 25.50 | 0.00 | 25.50 | 25.50 | 0.00 | 0.00 | 83,798 | 1,952,717.55 | CORNERST | 0.56 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 | 700 | 393.00 | COURTVILLE | 0.39 | -0.02 | 0.41 | 0.41 | 0.41 | 0.39 | 1,379,000 | 548,705.50 | CUSTODIAN | 7.85 | 0.55 | 7.30 | 7.30 | 7.85 | 7.55 | 1,033,090 | 7,960,045.25 | CUTIX | 5.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 | 385,638 | 2,029,432.33 | CWG | 1.25 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 | 525 | 596.00 | DAARCOMM | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 40,234 | 8,046.80 | DANGCEM | 280.00 | 0.00 | 280.00 | 280.00 | 0.00 | 0.00 | 27,727 | 7,213,279.90 | DANGSUGAR | 17.60 | -0.05 | 17.65 | 17.65 | 17.65 | 17.60 | 1,571,687 | 27,744,688.30 | DEAPCAP | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 5,000 | 1,000.00 | ETERNA | 7.70 | 0.00 | 7.70 | 7.70 | 0.00 | 0.00 | 190,022 | 1,391,412.53 | ETI | 6.95 | 0.05 | 6.90 | 6.90 | 6.95 | 6.95 | 2,419,924 | 16,773,270.60 | FBNH | 11.75 | -0.95 | 12.70 | 12.70 | 12.70 | 11.70 | 67,614,896 | 832,795,740.75 | FCMB | 3.15 | 0.09 | 3.06 | 3.06 | 3.15 | 3.05 | 5,547,696 | 17,121,489.25 | FIDELITYBK | 2.74 | 0.00 | 2.74 | 2.74 | 2.75 | 2.71 | 19,473,904 | 53,250,999.16 | FIDSON | 6.10 | 0.00 | 6.10 | 6.10 | 0.00 | 0.00 | 45,913 | 277,324.98 | FLOURMILL | 29.30 | 0.00 | 29.30 | 29.30 | 0.00 | 0.00 | 761,169 | 22,401,646.15 | FTNCOCOA | 0.47 | -0.01 | 0.48 | 0.48 | 0.47 | 0.47 | 267,582 | 126,514.60 | GLAXOSMITH | 6.55 | 0.05 | 6.50 | 6.50 | 6.55 | 6.50 | 801,692 | 5,220,634.60 | GOLDBREW | 0.81 | 0.00 | 0.81 | 0.81 | 0.00 | 0.00 | 11,442 | 10,183.38 | GTCO | 29.60 | 0.00 | 29.60 | 29.60 | 29.60 | 29.50 | 25,563,060 | 755,248,988.40 | GUINEAINS | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 5,300 | 1,060.00 | GUINNESS | 29.05 | 0.00 | 29.05 | 29.05 | 0.00 | 0.00 | 84,185 | 2,459,256.75 | HONYFLOUR | 3.78 | 0.23 | 3.55 | 3.55 | 3.78 | 3.57 | 3,412,656 | 12,589,012.48 | IKEJAHOTEL | 1.15 | 0.10 | 1.05 | 1.05 | 1.15 | 1.15 | 210,200 | 241,730.00 | INTBREW | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 717,817 | 3,591,219.70 | JAIZBANK | 0.60 | 0.00 | 0.60 | 0.60 | 0.62 | 0.60 | 4,376,624 | 2,650,422.15 | JAPAULGOLD | 0.45 | -0.02 | 0.47 | 0.47 | 0.45 | 0.44 | 4,285,173 | 1,898,617.71 | JBERGER | 25.50 | 0.00 | 25.50 | 25.50 | 0.00 | 0.00 | 418,668 | 10,160,728.60 | LASACO | 1.20 | -0.04 | 1.24 | 1.24 | 1.20 | 1.20 | 685,536 | 826,363.20 | LEARNAFRCA | 1.26 | 0.00 | 1.26 | 1.26 | 1.26 | 1.26 | 301,298 | 396,800.22 | LINKASSURE | 0.57 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 | 100 | 57.00 | LIVESTOCK | 2.30 | -0.08 | 2.38 | 2.38 | 2.33 | 2.30 | 1,264,025 | 2,944,950.89 | MANSARD | 2.30 | 0.00 | 2.30 | 2.30 | 2.30 | 2.25 | 2,858,345 | 6,469,983.84 | MAYBAKER | 4.36 | -0.38 | 4.74 | 4.74 | 4.36 | 4.36 | 242,189 | 1,063,333.01 | MBENEFIT | 0.28 | -0.02 | 0.30 | 0.30 | 0.29 | 0.28 | 6,191,550 | 1,736,065.56 | MORISON | 1.89 | 0.00 | 1.89 | 1.89 | 0.00 | 0.00 | 2,000 | 3,800.00 | MRS | 15.20 | 0.00 | 15.20 | 15.20 | 0.00 | 0.00 | 38,047 | 553,767.25 | MTNN | 169.90 | -5.00 | 174.90 | 174.90 | 169.90 | 169.90 | 1,509,661 | 256,384,743.60 | MULTIVERSE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 55,450 | 11,090.00 | NAHCO | 3.60 | 0.00 | 3.60 | 3.60 | 3.60 | 3.60 | 2,173,147 | 7,674,105.51 | NASCON | 15.50 | 0.00 | 15.50 | 15.50 | 0.00 | 0.00 | 231,168 | 3,346,850.00 | NB | 47.90 | 0.00 | 47.90 | 47.90 | 0.00 | 0.00 | 427,065 | 20,402,037.60 | NEIMETH | 1.85 | 0.06 | 1.79 | 1.79 | 1.85 | 1.85 | 309,778 | 575,585.53 | NEM | 1.93 | 0.00 | 1.93 | 1.93 | 0.00 | 0.00 | 182,680 | 352,619.75 | NESTLE | 1,405.00 | -75.00 | 1,480.00 | 1,480.00 | 1,405.00 | 1,405.00 | 231,823 | 325,592,125.30 | NGXGROUP | 19.50 | 1.75 | 17.75 | 17.75 | 19.50 | 19.00 | 19,000,932 | 369,933,979.25 | NNFM | 8.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 | 63,974 | 470,735.30 | NOTORE | 62.50 | 0.00 | 62.50 | 62.50 | 0.00 | 0.00 | 1 | 62.50 | NPFMCRFBK | 1.71 | -0.14 | 1.85 | 1.85 | 1.77 | 1.70 | 2,402,483 | 4,204,554.54 | OANDO | 5.10 | -0.08 | 5.18 | 5.18 | 5.10 | 4.75 | 2,373,693 | 11,775,292.85 | OKOMUOIL | 125.40 | 0.40 | 125.00 | 125.00 | 125.40 | 125.40 | 249,032 | 31,270,954.05 | OMATEK | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 25,000 | 5,000.00 | PHARMDEKO | 2.60 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 | 124,000 | 300,740.00 | PRESCO | 89.00 | 0.00 | 89.00 | 89.00 | 0.00 | 0.00 | 527,389 | 46,445,153.95 | PZ | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 488,070 | 2,645,636.10 | REDSTAREX | 3.17 | -0.08 | 3.25 | 3.25 | 3.17 | 3.17 | 156,377 | 496,782.49 | REGALINS | 0.40 | 0.00 | 0.40 | 0.40 | 0.40 | 0.38 | 1,260,441 | 491,117.56 | ROYALEX | 0.59 | -0.05 | 0.64 | 0.64 | 0.60 | 0.58 | 6,438,242 | 3,754,286.34 | RTBRISCOE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 5,000 | 1,000.00 | SCOA | 0.95 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 | 5,822 | 5,596.00 | SEPLAT | 720.00 | 0.00 | 720.00 | 720.00 | 0.00 | 0.00 | 14,219 | 10,356,982.00 | SKYAVN | 4.45 | 0.00 | 4.45 | 4.45 | 0.00 | 0.00 | 20,000 | 97,800.00 | SOVRENINS | 0.24 | 0.00 | 0.24 | 0.24 | 0.24 | 0.22 | 3,032,167 | 687,720.08 | STANBIC | 39.50 | 0.50 | 39.00 | 39.00 | 39.50 | 39.50 | 371,261 | 14,518,633.10 | STERLNBANK | 1.55 | 0.03 | 1.52 | 1.52 | 1.55 | 1.55 | 464,628 | 712,686.52 | SUNUASSUR | 0.45 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 | 25,000 | 10,250.00 | TANTALIZER | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 20.00 | TOTAL | 193.00 | 0.00 | 193.00 | 193.00 | 0.00 | 0.00 | 410,812 | 80,595,828.40 | TRANSCOHOT | 5.97 | 0.00 | 5.97 | 5.97 | 0.00 | 0.00 | 1,502 | 8,956.94 | TRANSCORP | 1.01 | 0.02 | 0.99 | 0.99 | 1.02 | 0.99 | 26,549,872 | 26,623,432.07 | UACN | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,361,771 | 25,940,101.80 | UBA | 8.30 | 0.00 | 8.30 | 8.30 | 8.40 | 8.25 | 12,302,288 | 102,417,837.20 | UBN | 5.30 | 0.10 | 5.20 | 5.20 | 5.30 | 5.25 | 2,773,644 | 14,551,406.90 | UCAP | 9.65 | -0.20 | 9.85 | 9.85 | 9.85 | 9.60 | 17,270,244 | 168,025,495.75 | UNILEVER | 13.20 | 0.00 | 13.20 | 13.20 | 0.00 | 0.00 | 216,510 | 3,001,884.30 | UNITYBNK | 0.57 | 0.01 | 0.56 | 0.56 | 0.57 | 0.57 | 137,024 | 78,101.58 | UNIVINSURE | 0.21 | -0.01 | 0.22 | 0.22 | 0.21 | 0.21 | 7,166,360 | 1,505,425.00 | UPDC | 1.90 | 0.00 | 1.90 | 1.90 | 1.90 | 1.86 | 1,572,819 | 2,951,626.22 | UPDCREIT | 5.65 | 0.00 | 5.65 | 5.65 | 0.00 | 0.00 | 37,480 | 211,721.50 | UPL | 1.50 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 | 23,711 | 35,646.50 | VERITASKAP | 0.23 | 0.00 | 0.23 | 0.23 | 0.23 | 0.22 | 558,738 | 126,539.98 | VITAFOAM | 17.40 | 0.00 | 17.40 | 17.40 | 0.00 | 0.00 | 148,585 | 2,532,451.80 | WAPCO | 24.75 | 0.65 | 24.10 | 24.10 | 24.90 | 24.05 | 5,385,065 | 131,100,305.20 | WAPIC | 0.48 | -0.02 | 0.50 | 0.50 | 0.48 | 0.48 | 2,165,329 | 1,044,479.47 | WEMABANK | 0.75 | -0.04 | 0.79 | 0.79 | 0.79 | 0.74 | 2,239,667 | 1,685,904.50 | ZENITHBANK | 24.85 | 0.15 | 24.70 | 24.70 | 25.00 | 24.70 | 7,040,936 | 175,220,476.10 |
