Price List
Daily Price List by Security
as @ June 24, 2021
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Volume |
Value |
ABCTRANS | 0.37 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 | 12,625 | 5,035.00 | ACADEMY | 0.32 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 | 25,857 | 8,757.10 | ACCESS | 8.30 | -0.05 | 8.35 | 8.35 | 8.40 | 8.30 | 5,939,714 | 49,427,327.70 | AFRINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 1,840 | 368.00 | AFRIPRUD | 6.20 | -0.10 | 6.30 | 6.30 | 6.20 | 6.00 | 6,501,350 | 39,314,739.10 | AFROMEDIA | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 110,000 | 22,000.00 | AIICO | 1.00 | -0.08 | 1.08 | 1.08 | 1.06 | 1.00 | 3,647,295 | 3,686,528.28 | AIRTELAFRI | 678.00 | 0.00 | 678.00 | 678.00 | 0.00 | 0.00 | 1,221 | 745,054.20 | ARDOVA | 15.50 | 0.00 | 15.50 | 15.50 | 0.00 | 0.00 | 322,565 | 4,843,122.25 | BERGER | 7.70 | 0.00 | 7.70 | 7.70 | 0.00 | 0.00 | 16,798 | 123,081.00 | BETAGLAS | 52.95 | 0.00 | 52.95 | 52.95 | 0.00 | 0.00 | 903 | 43,431.50 | BOCGAS | 10.55 | 0.00 | 10.55 | 10.55 | 0.00 | 0.00 | 31,031 | 320,550.10 | BUACEMENT | 71.50 | 1.50 | 70.00 | 70.00 | 71.50 | 71.50 | 412,031 | 28,599,119.70 | CADBURY | 8.00 | 0.00 | 8.00 | 8.00 | 8.00 | 8.00 | 244,712 | 1,949,095.05 | CAP | 19.00 | 0.00 | 19.00 | 19.00 | 0.00 | 0.00 | 26,726 | 512,410.70 | CAVERTON | 1.81 | 0.00 | 1.81 | 1.81 | 0.00 | 0.00 | 30,510 | 56,158.40 | CHAMPION | 2.00 | -0.05 | 2.05 | 2.05 | 2.00 | 2.00 | 406,292 | 814,825.20 | CHAMS | 0.20 | -0.01 | 0.21 | 0.21 | 0.20 | 0.20 | 1,973,528 | 394,740.88 | CILEASING | 4.75 | 0.00 | 4.75 | 4.75 | 0.00 | 0.00 | 2,000 | 9,390.00 | CONOIL | 20.90 | 0.00 | 20.90 | 20.90 | 0.00 | 0.00 | 7,695 | 161,303.50 | CORNERST | 0.56 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 | 400 | 236.00 | COURTVILLE | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 134,591 | 27,264.11 | CUSTODIAN | 5.95 | 0.00 | 5.95 | 5.95 | 0.00 | 0.00 | 4,842 | 30,212.50 | CUTIX | 2.77 | 0.00 | 2.77 | 2.77 | 0.00 | 0.00 | 347,145 | 956,313.30 | DAARCOMM | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 590 | 118.00 | DANGCEM | 230.00 | 0.00 | 230.00 | 230.00 | 0.00 | 0.00 | 105,656 | 23,519,462.10 | DANGSUGAR | 17.90 | 0.00 | 17.90 | 17.90 | 17.90 | 17.90 | 876,095 | 15,722,636.25 | ETERNA | 7.95 | 0.30 | 7.65 | 7.65 | 7.95 | 7.95 | 401,880 | 3,181,553.25 | ETI | 5.00 | -0.05 | 5.05 | 5.05 | 5.00 | 5.00 | 2,268,576 | 11,346,363.45 | EUNISELL | 2.91 | 0.00 | 2.91 | 2.91 | 0.00 | 0.00 | 1,000 | 2,910.00 | FBNH | 7.20 | 0.10 | 7.10 | 7.10 | 7.25 | 7.10 | 8,846,341 | 63,358,880.25 | FCMB | 3.10 | 0.01 | 3.09 | 3.09 | 3.10 | 3.06 | 2,298,479 | 7,079,153.99 | FIDELITYBK | 2.31 | 0.01 | 2.30 | 2.30 | 2.31 | 2.29 | 6,377,849 | 14,673,846.03 | FIDSON | 5.06 | 0.00 | 5.06 | 5.06 | 0.00 | 0.00 | 49,202 | 256,471.14 | FLOURMILL | 29.80 | 0.00 | 29.80 | 29.80 | 29.80 | 29.80 | 1,354,887 | 40,151,810.60 | FTNCOCOA | 0.33 | 0.00 | 0.33 | 0.33 | 0.33 | 0.33 | 1,272,909 | 421,939.97 | GLAXOSMITH | 6.05 | 0.00 | 6.05 | 6.05 | 0.00 | 0.00 | 122,343 | 730,890.85 | GTCO | 29.00 | 0.45 | 28.55 | 28.55 | 29.15 | 29.00 | 6,824,817 | 198,364,884.30 | GUINEAINS | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 1,000 | 200.00 | GUINNESS | 29.00 | 0.00 | 29.00 | 29.00 | 0.00 | 0.00 | 150,500 | 4,478,573.10 | HONYFLOUR | 1.41 | -0.03 | 1.44 | 1.44 | 1.44 | 1.39 | 4,758,463 | 6,707,442.03 | IKEJAHOTEL | 1.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 | 370,118 | 407,129.80 | INTBREW | 5.40 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 | 9,739 | 53,725.50 | JAIZBANK | 0.58 | 0.01 | 0.57 | 0.57 | 0.58 | 0.57 | 1,370,417 | 786,022.71 | JAPAULGOLD | 0.47 | 0.01 | 0.46 | 0.46 | 0.49 | 0.47 | 4,890,010 | 2,337,682.93 | JBERGER | 20.00 | 0.00 | 20.00 | 20.00 | 0.00 | 0.00 | 103,938 | 2,025,065.70 | JOHNHOLT | 0.58 | 0.00 | 0.58 | 0.58 | 0.00 | 0.00 | 690 | 414.00 | JULI | 1.23 | -0.13 | 1.36 | 1.36 | 1.23 | 1.23 | 100,000 | 123,000.00 | LASACO | 1.37 | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | 315,000 | 432,300.00 | LEARNAFRCA | 1.05 | 0.04 | 1.01 | 1.01 | 1.05 | 1.05 | 707,455 | 736,355.00 | LINKASSURE | 0.60 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 | 261,331 | 168,586.92 | LIVESTOCK | 1.83 | 0.03 | 1.80 | 1.80 | 1.83 | 1.75 | 1,216,973 | 2,202,021.59 | MANSARD | 0.89 | 0.02 | 0.87 | 0.87 | 0.89 | 0.84 | 4,114,122 | 3,489,946.73 | MAYBAKER | 4.04 | 0.00 | 4.04 | 4.04 | 0.00 | 0.00 | 97,689 | 399,623.13 | MBENEFIT | 0.44 | 0.04 | 0.40 | 0.40 | 0.44 | 0.40 | 10,955,491 | 4,763,357.55 | MORISON | 1.40 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 | 1,911 | 2,942.94 | MRS | 12.60 | 0.00 | 12.60 | 12.60 | 0.00 | 0.00 | 144 | 1,663.20 | MTNN | 165.00 | 0.00 | 165.00 | 165.00 | 165.00 | 165.00 | 501,119 | 82,555,256.90 | MULTIVERSE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 1,000 | 200.00 | NAHCO | 2.25 | 0.00 | 2.25 | 2.25 | 2.25 | 2.25 | 120,089 | 270,938.20 | NASCON | 14.35 | 0.00 | 14.35 | 14.35 | 0.00 | 0.00 | 91,372 | 1,324,294.00 | NB | 59.85 | 0.65 | 59.20 | 59.20 | 59.85 | 59.85 | 556,585 | 33,256,074.15 | NCR | 2.27 | 0.00 | 2.27 | 2.27 | 0.00 | 0.00 | 275 | 566.50 | NEIMETH | 1.70 | -0.02 | 1.72 | 1.72 | 1.71 | 1.70 | 825,778 | 1,416,302.33 | NEM | 1.92 | 0.02 | 1.90 | 1.90 | 1.92 | 1.91 | 528,600 | 1,012,388.00 | NESTLE | 1,400.00 | 0.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 33,032 | 46,246,788.00 | NNFM | 6.15 | 0.00 | 6.15 | 6.15 | 0.00 | 0.00 | 4,100 | 27,060.00 | NPFMCRFBK | 1.89 | 0.00 | 1.89 | 1.89 | 0.00 | 0.00 | 1,400 | 2,582.00 | OANDO | 3.00 | 0.10 | 2.90 | 2.90 | 3.10 | 2.95 | 1,306,852 | 3,918,931.28 | OKOMUOIL | 105.50 | 0.00 | 105.50 | 105.50 | 0.00 | 0.00 | 382,510 | 39,253,125.60 | PHARMDEKO | 1.34 | 0.00 | 1.34 | 1.34 | 0.00 | 0.00 | 300 | 399.00 | PORTPAINT | 2.64 | 0.24 | 2.40 | 2.40 | 2.64 | 2.64 | 136,507 | 360,378.48 | PRESCO | 72.60 | 0.00 | 72.60 | 72.60 | 72.60 | 72.60 | 2,486,973 | 180,549,807.70 | PRESTIGE | 0.50 | -0.01 | 0.51 | 0.51 | 0.50 | 0.46 | 681,352 | 320,818.94 | PZ | 5.50 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 | 10,628 | 57,761.10 | REDSTAREX | 3.67 | 0.00 | 3.67 | 3.67 | 0.00 | 0.00 | 1,820 | 6,515.60 | REGALINS | 0.49 | 0.00 | 0.49 | 0.49 | 0.49 | 0.45 | 1,003,573 | 463,794.97 | ROYALEX | 0.63 | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 300,000 | 189,000.00 | RTBRISCOE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 1,590 | 318.00 | SEPLAT | 700.00 | 0.00 | 700.00 | 700.00 | 0.00 | 0.00 | 2,348 | 1,549,736.80 | SKYAVN | 3.16 | 0.00 | 3.16 | 3.16 | 0.00 | 0.00 | 400 | 1,388.00 | SOVRENINS | 0.25 | 0.00 | 0.25 | 0.25 | 0.27 | 0.25 | 12,745,290 | 3,430,798.32 | STANBIC | 39.70 | 0.15 | 39.55 | 39.55 | 39.70 | 39.70 | 5,926,017 | 235,315,632.50 | STERLNBANK | 1.61 | 0.02 | 1.59 | 1.59 | 1.61 | 1.57 | 3,266,660 | 5,145,716.89 | SUNUASSUR | 0.47 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 | 12,000 | 5,384.80 | TOTAL | 145.00 | 0.00 | 145.00 | 145.00 | 0.00 | 0.00 | 13,039 | 1,850,217.50 | TOURIST | 2.84 | 0.00 | 2.84 | 2.84 | 0.00 | 0.00 | 1,912 | 4,894.72 | TRANSCORP | 0.89 | 0.00 | 0.89 | 0.89 | 0.89 | 0.87 | 2,183,351 | 1,910,826.39 | TRANSEXPR | 0.89 | 0.00 | 0.89 | 0.89 | 0.00 | 0.00 | 300 | 270.00 | UACN | 9.70 | -0.05 | 9.75 | 9.75 | 9.70 | 9.60 | 1,821,988 | 17,623,864.80 | UAC-PROP | 0.83 | 0.02 | 0.81 | 0.81 | 0.83 | 0.80 | 646,259 | 531,692.30 | UBA | 7.15 | -0.15 | 7.30 | 7.30 | 7.25 | 7.15 | 11,755,041 | 84,649,623.15 | UBN | 5.80 | 0.00 | 5.80 | 5.80 | 0.00 | 0.00 | 71,556 | 385,102.85 | UCAP | 6.15 | -0.02 | 6.17 | 6.17 | 6.17 | 6.10 | 7,475,101 | 45,769,041.60 | UNILEVER | 13.20 | 0.00 | 13.20 | 13.20 | 0.00 | 0.00 | 108,936 | 1,348,648.10 | UNITYBNK | 0.58 | 0.00 | 0.58 | 0.58 | 0.00 | 0.00 | 7,509 | 4,333.04 | UPDCREIT | 5.65 | 0.00 | 5.65 | 5.65 | 0.00 | 0.00 | 100,640 | 586,116.00 | UPL | 1.52 | 0.00 | 1.52 | 1.52 | 0.00 | 0.00 | 2,382 | 3,811.20 | VERITASKAP | 0.25 | 0.00 | 0.25 | 0.25 | 0.25 | 0.25 | 701,150 | 172,456.50 | VITAFOAM | 14.25 | 0.00 | 14.25 | 14.25 | 14.25 | 13.90 | 5,438,163 | 74,970,956.05 | WAPCO | 21.00 | 0.00 | 21.00 | 21.00 | 21.05 | 21.00 | 4,223,384 | 88,708,383.25 | WAPIC | 0.54 | 0.00 | 0.54 | 0.54 | 0.55 | 0.52 | 1,410,802 | 761,146.51 | WEMABANK | 0.56 | -0.01 | 0.57 | 0.57 | 0.57 | 0.56 | 6,195,278 | 3,478,595.18 | ZENITHBANK | 23.80 | 0.30 | 23.50 | 23.50 | 23.80 | 23.50 | 13,895,191 | 330,124,424.40 |
