Price List

Security	Price	Change	Pclose	Open	High	Low	Volume	Value
ABCTRANS	0.36	0.00	0.36	0.36	0.00	0.00	4,613	1,593.18
ACADEMY	0.35	0.00	0.35	0.35	0.00	0.00	61,959	23,185.65
ACCESS	9.30	-0.10	9.40	9.40	9.40	9.25	13,291,234	123,732,885.50
AFRIPRUD	6.25	0.00	6.25	6.25	0.00	0.00	334,027	2,097,587.30
AIICO	1.07	-0.01	1.08	1.08	1.09	1.07	1,234,411	1,331,292.22
AIRTELAFRI	615.00	0.00	615.00	615.00	0.00	0.00	313	208,207.20
ARDOVA	18.00	0.20	17.80	17.80	18.00	18.00	1,230,734	22,049,971.50
BERGER	8.90	0.00	8.90	8.90	0.00	0.00	74,654	639,636.80
BETAGLAS	52.95	0.00	52.95	52.95	0.00	0.00	7,002	350,800.20
BOCGAS	9.20	0.75	8.45	8.45	9.20	9.20	1,155,000	10,631,250.00
BUACEMENT	71.00	0.00	71.00	71.00	0.00	0.00	157,141	10,536,251.90
CADBURY	9.00	0.00	9.00	9.00	9.00	9.00	516,484	4,705,276.80
CAP	20.80	0.00	20.80	20.80	0.00	0.00	172,033	3,693,946.75
CAPHOTEL	2.90	0.26	2.64	2.64	2.90	2.90	114,633	332,435.70
CAVERTON	1.97	0.00	1.97	1.97	0.00	0.00	24,080	47,166.40
CHAMPION	2.25	-0.05	2.30	2.30	2.25	2.21	1,260,142	2,801,262.80
CHAMS	0.20	0.00	0.20	0.20	0.21	0.20	919,301	190,126.90
CHIPLC	0.54	-0.06	0.60	0.60	0.56	0.54	1,925,028	1,049,103.56
CILEASING	4.75	0.00	4.75	4.75	0.00	0.00	10,895	51,124.60
CONOIL	18.50	0.00	18.50	18.50	0.00	0.00	23,962	483,213.95
CORNERST	0.53	0.00	0.53	0.53	0.00	0.00	15,000	8,700.00
COURTVILLE	0.24	0.01	0.23	0.23	0.24	0.23	625,100	145,023.00
CUSTODIAN	6.25	0.00	6.25	6.25	0.00	0.00	312,466	2,016,051.30
CUTIX	4.81	0.01	4.80	4.80	4.81	4.75	4,515,811	21,696,593.61
CWG	1.25	0.00	1.25	1.25	0.00	0.00	60,400	73,275.00
DANGCEM	248.00	0.00	248.00	248.00	0.00	0.00	81,286	19,787,018.80
DANGSUGAR	18.50	0.25	18.25	18.25	18.50	18.35	2,377,469	43,877,510.10
EKOCORP	5.90	0.00	5.90	5.90	0.00	0.00	3,200	18,496.00
ETERNA	7.10	-0.50	7.60	7.60	7.10	7.10	661,690	4,796,945.80
ETI	5.35	0.10	5.25	5.25	5.40	5.30	2,735,358	14,629,349.85
FBNH	7.45	-0.05	7.50	7.50	7.50	7.45	4,112,792	30,818,685.40
FCMB	3.02	-0.06	3.08	3.08	3.07	3.02	3,586,592	10,841,066.60
FIDELITYBK	2.41	-0.09	2.50	2.50	2.51	2.41	11,783,293	28,790,349.97
FIDSON	6.50	0.00	6.50	6.50	0.00	0.00	173,760	1,021,353.80
FLOURMILL	30.75	0.00	30.75	30.75	30.75	30.75	3,981,334	122,389,558.10
FTNCOCOA	0.53	0.04	0.49	0.49	0.53	0.53	5,423,531	2,871,359.16
GLAXOSMITH	6.35	-0.05	6.40	6.40	6.35	6.35	587,633	3,740,462.10
GTCO	29.55	0.00	29.55	29.55	29.60	29.55	1,909,654	56,272,893.90
GUINNESS	31.65	0.00	31.65	31.65	0.00	0.00	375,860	11,745,977.60
HONYFLOUR	1.68	0.03	1.65	1.65	1.68	1.68	606,644	1,012,081.48
IKEJAHOTEL	1.19	0.00	1.19	1.19	0.00	0.00	46,740	55,530.40
INTBREW	5.10	0.00	5.10	5.10	0.00	0.00	521,646	2,678,173.70
JAIZBANK	0.61	0.01	0.60	0.60	0.62	0.60	12,296,486	7,584,191.02
JAPAULGOLD	0.53	-0.01	0.54	0.54	0.55	0.53	1,464,393	795,662.96
JBERGER	22.50	0.00	22.50	22.50	22.50	22.50	689,081	15,644,751.95
JOHNHOLT	0.75	0.00	0.75	0.75	0.00	0.00	1,798	1,395.78
LASACO	1.65	0.05	1.60	1.60	1.65	1.65	573,508	963,465.24
LEARNAFRCA	1.50	0.00	1.50	1.50	0.00	0.00	144,785	205,384.71
LINKASSURE	0.65	0.00	0.65	0.65	0.00	0.00	71,652	46,663.80
LIVESTOCK	2.40	0.11	2.29	2.29	2.50	2.34	6,309,022	15,112,384.48
MANSARD	0.90	0.00	0.90	0.90	0.90	0.88	11,824,648	10,546,519.01
MAYBAKER	4.70	0.00	4.70	4.70	4.70	4.70	371,384	1,746,612.75
MBENEFIT	0.37	-0.01	0.38	0.38	0.38	0.37	10,172,139	3,804,714.87
MRS	12.60	0.00	12.60	12.60	0.00	0.00	50,502	636,504.70
MTNN	163.50	0.40	163.10	163.10	163.50	163.10	1,619,235	264,303,202.10
MULTIVERSE	0.20	0.00	0.20	0.20	0.00	0.00	1,500	315.00
NAHCO	2.30	0.00	2.30	2.30	0.00	0.00	439,474	998,868.72
NASCON	15.00	0.00	15.00	15.00	0.00	0.00	35,825	528,501.75
NB	58.00	0.00	58.00	58.00	0.00	0.00	288,245	16,314,152.10
NEIMETH	1.75	0.00	1.75	1.75	0.00	0.00	52,165	93,695.75
NEM	2.00	0.00	2.00	2.00	0.00	0.00	257,344	523,049.81
NESTLE	1,540.00	0.00	1,540.00	1,540.00	0.00	0.00	15,951	22,108,086.00
NNFM	6.15	0.00	6.15	6.15	0.00	0.00	3,015	20,175.50
NPFMCRFBK	1.65	0.04	1.61	1.61	1.65	1.65	397,882	661,000.28
OANDO	5.26	0.47	4.79	5.26	5.26	5.25	44,290,172	232,963,299.50
OKOMUOIL	110.00	0.00	110.00	110.00	0.00	0.00	97,169	10,263,625.70
PHARMDEKO	1.09	-0.12	1.21	1.21	1.09	1.09	264,971	289,269.39
PRESCO	70.00	0.00	70.00	70.00	0.00	0.00	80,000	5,596,367.00
PRESTIGE	0.45	-0.02	0.47	0.47	0.45	0.45	435,000	195,950.00
PZ	6.00	0.00	6.00	6.00	0.00	0.00	323,481	1,936,273.65
REDSTAREX	3.33	-0.01	3.34	3.34	3.33	3.33	558,324	1,854,959.86
REGALINS	0.41	-0.03	0.44	0.44	0.42	0.41	694,522	291,361.82
SEPLAT	770.00	0.00	770.00	770.00	0.00	0.00	1,504	1,119,798.20
SOVRENINS	0.27	0.01	0.26	0.26	0.28	0.27	458,065	125,257.60
STANBIC	41.00	0.00	41.00	41.00	0.00	0.00	244,073	10,122,224.70
STERLNBANK	1.54	0.00	1.54	1.54	1.57	1.54	1,121,037	1,736,053.18
SUNUASSUR	0.49	0.00	0.49	0.49	0.00	0.00	41,800	18,810.00
TOTAL	203.20	0.00	203.20	203.20	0.00	0.00	112,556	23,293,592.20
TRANSCOHOT	3.57	0.00	3.57	3.57	0.00	0.00	13,765	53,958.80
TRANSCORP	0.93	-0.01	0.94	0.94	0.93	0.92	5,221,114	4,842,164.90
TRANSEXPR	0.89	0.00	0.89	0.89	0.00	0.00	667	593.63
TRIPPLEG	0.90	-0.10	1.00	1.00	0.90	0.90	1,647,277	1,505,254.94
UACN	11.20	-0.10	11.30	11.30	11.30	11.00	4,941,387	55,268,434.25
UBA	7.70	-0.10	7.80	7.80	7.85	7.70	19,347,044	150,748,119.60
UBN	5.40	0.10	5.30	5.30	5.50	5.05	3,940,507	21,095,826.50
UCAP	6.90	-0.05	6.95	6.95	6.90	6.85	3,110,244	21,434,655.74
UNILEVER	14.15	0.00	14.15	14.15	0.00	0.00	401,140	5,685,186.00
UNITYBNK	0.59	0.01	0.58	0.58	0.63	0.59	1,410,620	865,676.22
UPDC	1.26	-0.02	1.28	1.28	1.30	1.26	2,572,450	3,282,260.36
UPDCREIT	5.60	0.00	5.60	5.60	0.00	0.00	3,409	19,673.90
UPL	1.41	0.00	1.41	1.41	0.00	0.00	252,000	390,585.00
VERITASKAP	0.24	0.00	0.24	0.24	0.24	0.24	202,914	48,484.42
VITAFOAM	15.70	-0.25	15.95	15.95	15.70	15.45	3,173,338	49,558,676.00
WAPCO	22.90	0.00	22.90	22.90	22.95	22.90	2,986,738	68,503,605.40
WAPIC	0.54	0.00	0.54	0.54	0.00	0.00	249,429	134,235.39
WEMABANK	0.85	-0.01	0.86	0.86	0.86	0.80	14,241,504	11,875,243.28
ZENITHBANK	24.40	-0.40	24.80	24.80	24.75	24.40	10,977,286	270,796,781.00