Price List
Daily Price List by Security
as @ September 27, 2022
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Volume |
Value |
ABCTRANS | 0.28 | 0.01 | 0.27 | 0.27 | 0.28 | 0.27 | 305,189 | 83,452.92 | ACADEMY | 1.52 | -0.01 | 1.53 | 1.53 | 1.52 | 1.52 | 788,048 | 1,183,889.19 | ACCESSCORP | 8.40 | -0.40 | 8.80 | 8.80 | 8.50 | 8.40 | 1,697,414 | 14,473,103.45 | AFRIPRUD | 5.45 | -0.10 | 5.55 | 5.55 | 5.45 | 5.45 | 377,906 | 2,060,828.20 | AFROMEDIA | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 5,000 | 1,000.00 | AIICO | 0.54 | -0.02 | 0.56 | 0.56 | 0.55 | 0.54 | 3,962,083 | 2,167,594.79 | AIRTELAFRI | 2,000.00 | 0.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00 | 163,471 | 294,247,800.00 | ARDOVA | 12.80 | 0.00 | 12.80 | 12.80 | 0.00 | 0.00 | 1,022,237 | 14,145,796.05 | BERGER | 5.95 | 0.00 | 5.95 | 5.95 | 0.00 | 0.00 | 3,175 | 19,100.00 | BETAGLAS | 46.10 | 0.00 | 46.10 | 46.10 | 0.00 | 0.00 | 10,000 | 415,005.00 | BUACEMENT | 50.45 | 0.00 | 50.45 | 50.45 | 0.00 | 0.00 | 172,481 | 8,291,246.45 | BUAFOODS | 58.30 | 0.00 | 58.30 | 58.30 | 0.00 | 0.00 | 3,221 | 178,680.50 | CADBURY | 12.70 | 0.85 | 11.85 | 11.85 | 12.70 | 12.70 | 737,726 | 9,327,225.55 | CAP | 17.75 | 0.00 | 17.75 | 17.75 | 0.00 | 0.00 | 24,300 | 421,472.90 | CAVERTON | 1.01 | 0.00 | 1.01 | 1.01 | 0.00 | 0.00 | 150,000 | 156,955.00 | CHAMPION | 3.69 | 0.29 | 3.40 | 3.40 | 3.69 | 3.69 | 1,078,701 | 3,942,912.38 | CHAMS | 0.25 | 0.00 | 0.25 | 0.25 | 0.26 | 0.25 | 1,009,635 | 254,101.95 | CHIPLC | 0.58 | 0.03 | 0.55 | 0.55 | 0.58 | 0.53 | 3,101,000 | 1,671,386.96 | CILEASING | 3.20 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 | 200 | 614.50 | CONOIL | 26.50 | 0.00 | 26.50 | 26.50 | 0.00 | 0.00 | 3,885 | 97,143.10 | CORNERST | 0.56 | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | 402,852 | 225,540.08 | COURTVILLE | 0.49 | 0.04 | 0.45 | 0.45 | 0.49 | 0.49 | 467,673 | 227,079.77 | CUSTODIAN | 6.50 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 | 81,582 | 526,503.60 | CUTIX | 2.04 | -0.01 | 2.05 | 2.05 | 2.06 | 2.04 | 688,599 | 1,411,958.97 | CWG | 0.81 | 0.00 | 0.81 | 0.81 | 0.00 | 0.00 | 41,000 | 33,210.00 | DAARCOMM | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 8,000 | 1,600.00 | DANGCEM | 245.00 | 0.00 | 245.00 | 245.00 | 0.00 | 0.00 | 57,127 | 13,152,852.60 | DANGSUGAR | 16.05 | 0.00 | 16.05 | 16.05 | 0.00 | 0.00 | 362,420 | 5,684,028.95 | ELLAHLAKES | 3.60 | 0.00 | 3.60 | 3.60 | 0.00 | 0.00 | 4,171 | 16,448.01 | ETERNA | 6.32 | 0.57 | 5.75 | 5.75 | 6.32 | 6.32 | 671,368 | 4,238,056.55 | ETI | 11.05 | 0.00 | 11.05 | 11.05 | 0.00 | 0.00 | 287,887 | 3,264,586.85 | ETRANZACT | 3.20 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 | 36,890 | 125,226.07 | FBNH | 10.00 | -0.10 | 10.10 | 10.10 | 10.00 | 9.70 | 1,707,269 | 16,742,349.10 | FCMB | 3.50 | 0.00 | 3.50 | 3.50 | 3.50 | 3.49 | 30,185,296 | 105,609,995.01 | FIDELITYBK | 3.74 | 0.00 | 3.74 | 3.74 | 3.74 | 3.70 | 2,940,571 | 10,970,659.45 | FIDSON | 9.95 | 0.00 | 9.95 | 9.95 | 0.00 | 0.00 | 120,784 | 1,133,479.45 | FLOURMILL | 30.30 | 0.00 | 30.30 | 30.30 | 0.00 | 0.00 | 152,210 | 4,372,506.85 | FTNCOCOA | 0.29 | 0.01 | 0.28 | 0.28 | 0.29 | 0.28 | 374,500 | 106,605.00 | GLAXOSMITH | 5.60 | -0.30 | 5.90 | 5.90 | 5.60 | 5.60 | 287,955 | 1,597,705.10 | GTCO | 18.75 | -0.10 | 18.85 | 18.85 | 18.85 | 18.75 | 3,049,463 | 57,465,655.25 | GUINNESS | 75.85 | 0.00 | 75.85 | 75.85 | 0.00 | 0.00 | 436,944 | 30,425,354.20 | HONYFLOUR | 2.30 | 0.00 | 2.30 | 2.30 | 0.00 | 0.00 | 229,254 | 527,013.95 | IKEJAHOTEL | 1.20 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 | 100 | 116.00 | IMG | 7.40 | 0.00 | 7.40 | 7.40 | 0.00 | 0.00 | 6,504 | 46,489.70 | INTBREW | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 5.10 | 2,136,014 | 10,897,577.50 | JAIZBANK | 0.74 | 0.00 | 0.74 | 0.74 | 0.76 | 0.74 | 2,517,297 | 1,877,821.00 | JAPAULGOLD | 0.30 | 0.01 | 0.29 | 0.29 | 0.30 | 0.29 | 3,492,460 | 1,016,861.40 | JBERGER | 25.90 | 0.00 | 25.90 | 25.90 | 0.00 | 0.00 | 105,481 | 2,659,876.75 | JOHNHOLT | 0.81 | 0.00 | 0.81 | 0.81 | 0.00 | 0.00 | 79,583 | 61,210.99 | LASACO | 0.90 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 | 12,800 | 11,652.00 | LEARNAFRCA | 1.86 | 0.00 | 1.86 | 1.86 | 0.00 | 0.00 | 29,108 | 50,601.18 | LINKASSURE | 0.47 | 0.00 | 0.47 | 0.47 | 0.47 | 0.47 | 8,889,993 | 4,178,293.71 | LIVESTOCK | 1.02 | -0.03 | 1.05 | 1.05 | 1.04 | 1.02 | 580,713 | 601,796.17 | LIVINGTRUST | 1.43 | 0.00 | 1.43 | 1.43 | 0.00 | 0.00 | 1,100 | 1,573.00 | MANSARD | 1.67 | 0.07 | 1.60 | 1.60 | 1.67 | 1.56 | 3,672,406 | 6,070,217.95 | MAYBAKER | 3.50 | -0.38 | 3.88 | 3.88 | 3.50 | 3.50 | 1,326,182 | 4,641,765.46 | MBENEFIT | 0.28 | 0.00 | 0.28 | 0.28 | 0.28 | 0.27 | 1,131,062 | 306,705.98 | MCNICHOLS | 0.62 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 | 5,500 | 3,740.00 | MEYER | 2.27 | 0.00 | 2.27 | 2.27 | 0.00 | 0.00 | 14,616 | 31,984.16 | MORISON | 2.19 | 0.00 | 2.19 | 2.19 | 0.00 | 0.00 | 141 | 296.40 | MRS | 14.35 | 0.00 | 14.35 | 14.35 | 0.00 | 0.00 | 2,864 | 39,121.70 | MTNN | 200.00 | 0.00 | 200.00 | 200.00 | 0.00 | 0.00 | 804,400 | 160,511,237.90 | MULTIVERSE | 3.41 | 0.31 | 3.10 | 3.10 | 3.41 | 3.40 | 1,704,587 | 5,727,433.00 | NAHCO | 5.75 | 0.00 | 5.75 | 5.75 | 0.00 | 0.00 | 131,345 | 735,384.92 | NASCON | 11.00 | 0.00 | 11.00 | 11.00 | 0.00 | 0.00 | 26,353 | 300,546.55 | NB | 48.40 | 0.00 | 48.40 | 48.40 | 0.00 | 0.00 | 4,665,350 | 210,258,822.85 | NEIMETH | 1.43 | 0.00 | 1.43 | 1.43 | 0.00 | 0.00 | 191,233 | 273,170.15 | NEM | 4.91 | 0.00 | 4.91 | 4.91 | 0.00 | 0.00 | 377,581 | 1,965,886.35 | NESTLE | 1,350.00 | 0.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00 | 4,263 | 5,190,718.90 | NGXGROUP | 19.80 | 1.80 | 18.00 | 18.00 | 19.80 | 19.10 | 3,042,990 | 59,476,226.75 | NPFMCRFBK | 1.55 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 | 3,049 | 4,725.95 | OANDO | 4.80 | 0.00 | 4.80 | 4.80 | 4.80 | 4.80 | 729,328 | 3,495,652.03 | OKOMUOIL | 188.30 | 0.00 | 188.30 | 188.30 | 0.00 | 0.00 | 307,473 | 52,555,920.70 | OMATEK | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 20.00 | PHARMDEKO | 2.05 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 | 200 | 390.00 | PRESCO | 142.60 | 0.00 | 142.60 | 142.60 | 0.00 | 0.00 | 60,203 | 7,797,696.90 | PRESTIGE | 0.51 | 0.00 | 0.51 | 0.51 | 0.00 | 0.00 | 100 | 46.00 | PZ | 9.25 | 0.00 | 9.25 | 9.25 | 0.00 | 0.00 | 265,191 | 2,392,023.75 | REDSTAREX | 2.36 | 0.00 | 2.36 | 2.36 | 0.00 | 0.00 | 34,303 | 80,269.05 | REGALINS | 0.24 | -0.02 | 0.26 | 0.26 | 0.24 | 0.24 | 432,400 | 104,420.00 | ROYALEX | 1.02 | 0.00 | 1.02 | 1.02 | 0.00 | 0.00 | 50,500 | 46,460.00 | RTBRISCOE | 0.35 | -0.01 | 0.36 | 0.36 | 0.36 | 0.35 | 742,225 | 264,207.83 | SCOA | 1.75 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 | 408 | 644.64 | SEPLAT | 1,250.00 | 0.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00 | 3,070 | 3,461,968.50 | SFSREIT | 77.00 | 0.00 | 77.00 | 77.00 | 0.00 | 0.00 | 179 | 12,404.70 | SOVRENINS | 0.28 | 0.02 | 0.26 | 0.26 | 0.28 | 0.27 | 6,004,741 | 1,661,326.48 | STANBIC | 29.00 | 0.00 | 29.00 | 29.00 | 0.00 | 0.00 | 145,645 | 4,338,325.30 | STERLNBANK | 1.50 | -0.01 | 1.51 | 1.51 | 1.51 | 1.50 | 2,131,682 | 3,214,511.93 | SUNUASSUR | 0.32 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 | 100 | 29.00 | TANTALIZER | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 400 | 80.00 | TOTAL | 211.10 | 0.00 | 211.10 | 211.10 | 0.00 | 0.00 | 23,883 | 4,883,603.80 | TRANSCOHOT | 6.25 | 0.00 | 6.25 | 6.25 | 6.25 | 6.25 | 117,068 | 732,295.00 | TRANSCORP | 1.04 | 0.00 | 1.04 | 1.04 | 1.05 | 1.00 | 38,462,276 | 38,986,782.39 | TRANSEXPR | 0.75 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 | 6,122 | 5,020.04 | TRIPPLEG | 0.81 | 0.00 | 0.81 | 0.81 | 0.00 | 0.00 | 930 | 678.90 | UACN | 10.25 | 0.00 | 10.25 | 10.25 | 0.00 | 0.00 | 245,424 | 2,387,055.80 | UBA | 7.10 | -0.10 | 7.20 | 7.20 | 7.25 | 7.10 | 6,468,211 | 45,992,173.70 | UBN | 6.20 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 | 40,954 | 245,883.70 | UCAP | 11.75 | 0.30 | 11.45 | 11.45 | 11.75 | 11.70 | 634,008 | 7,460,040.50 | UNILEVER | 12.30 | -0.70 | 13.00 | 13.00 | 13.00 | 12.30 | 927,898 | 11,490,361.50 | UNITYBNK | 0.44 | 0.00 | 0.44 | 0.44 | 0.44 | 0.44 | 340,017 | 149,575.94 | UNIVINSURE | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 20.00 | UPDC | 0.96 | 0.00 | 0.96 | 0.96 | 0.96 | 0.96 | 626,810 | 607,544.07 | UPDCREIT | 3.20 | 0.00 | 3.20 | 3.20 | 3.20 | 3.20 | 137,575 | 439,666.00 | UPL | 1.63 | 0.00 | 1.63 | 1.63 | 0.00 | 0.00 | 38,770 | 62,244.04 | VERITASKAP | 0.20 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 | 100 | 20.00 | VITAFOAM | 20.00 | -1.50 | 21.50 | 21.50 | 20.15 | 20.00 | 18,129,978 | 362,764,708.15 | WAPCO | 24.50 | 0.00 | 24.50 | 24.50 | 0.00 | 0.00 | 316,126 | 7,413,077.15 | WAPIC | 0.35 | -0.01 | 0.36 | 0.36 | 0.36 | 0.35 | 1,307,605 | 465,965.89 | WEMABANK | 3.46 | 0.00 | 3.46 | 3.46 | 0.00 | 0.00 | 36,159 | 119,842.52 | ZENITHBANK | 20.20 | 0.20 | 20.00 | 20.00 | 20.45 | 20.00 | 35,273,904 | 710,832,788.45 |
