Price List

Security	Price	Change	Pclose	Open	High	Low	Volume	Value
ABCTRANS	0.34	0.00	0.34	0.34	0.00	0.00	188,259	58,360.29
ACADEMY	0.66	0.00	0.66	0.66	0.00	0.00	1,287	926.64
ACCESS	9.70	0.20	9.50	9.50	9.70	9.50	4,965,297	47,889,484.35
AFRIPRUD	6.45	0.00	6.45	6.45	6.50	6.45	1,056,433	6,844,060.95
AFROMEDIA	0.20	0.00	0.20	0.20	0.00	0.00	100	20.00
AIICO	0.80	0.01	0.79	0.79	0.80	0.78	1,718,730	1,369,766.93
AIRTELAFRI	1,050.50	0.00	1,050.50	1,050.50	0.00	0.00	1,096	1,234,738.00
ARDOVA	13.45	0.00	13.45	13.45	0.00	0.00	66,527	869,648.55
BERGER	8.15	0.45	7.70	7.70	8.15	8.15	180,544	1,473,532.75
BETAGLAS	52.95	0.00	52.95	52.95	0.00	0.00	10,151	514,747.30
BUACEMENT	71.40	1.40	70.00	70.00	71.40	71.40	332,915	23,452,066.50
BUAFOODS	64.40	2.60	61.80	61.80	64.40	64.40	312,550	19,553,102.30
CADBURY	8.80	0.00	8.80	8.80	0.00	0.00	204,595	1,828,087.45
CAP	19.50	0.00	19.50	19.50	19.50	19.50	365,664	7,123,935.40
CAVERTON	1.71	-0.02	1.73	1.73	1.71	1.71	253,045	432,674.40
CHAMPION	2.43	0.00	2.43	2.43	0.00	0.00	37,963	90,051.67
CHAMS	0.20	0.00	0.20	0.20	0.20	0.20	1,340,985	268,201.85
CHIPLC	0.69	-0.01	0.70	0.70	0.70	0.63	1,808,930	1,194,506.00
CILEASING	4.20	0.00	4.20	4.20	0.00	0.00	206,607	793,290.95
CONOIL	21.95	0.65	21.30	21.30	22.00	21.95	418,153	9,141,778.05
CORNERST	0.50	-0.01	0.51	0.51	0.50	0.50	247,517	123,634.99
COURTVILLE	0.38	0.03	0.35	0.35	0.38	0.35	4,284,353	1,574,220.33
CUSTODIAN	7.25	0.10	7.15	7.15	7.25	7.25	205,474	1,478,772.75
CUTIX	2.50	0.09	2.41	2.41	2.50	2.50	2,139,500	5,350,487.00
DANGCEM	270.00	0.00	270.00	270.00	0.00	0.00	463,031	124,982,261.90
DANGSUGAR	18.25	1.25	17.00	17.00	18.25	18.25	1,298,258	22,902,924.80
ELLAHLAKES	4.25	0.00	4.25	4.25	0.00	0.00	10,107	42,940.50
ETERNA	6.35	0.35	6.00	6.00	6.35	6.35	851,168	5,329,057.17
ETI	9.00	0.30	8.70	8.70	9.00	8.70	14,493,966	126,344,358.00
FBNH	12.00	0.00	12.00	12.00	12.05	12.00	13,419,157	161,060,772.90
FCMB	3.05	0.01	3.04	3.04	3.05	2.92	8,227,400	24,781,611.76
FIDELITYBK	2.70	0.05	2.65	2.65	2.72	2.65	12,703,091	34,173,516.15
FIDSON	7.55	0.25	7.30	7.30	7.55	7.55	619,711	4,627,007.55
FLOURMILL	28.30	0.05	28.25	28.25	28.30	28.30	682,424	19,330,796.50
FTNCOCOA	0.39	0.03	0.36	0.36	0.39	0.36	1,421,182	517,377.73
GLAXOSMITH	5.95	0.00	5.95	5.95	5.95	5.95	184,517	1,102,244.80
GTCO	25.50	0.35	25.15	25.15	25.80	25.15	18,730,092	476,489,576.45
GUINNESS	42.20	0.00	42.20	42.20	0.00	0.00	502,297	21,121,505.20
HONYFLOUR	3.37	0.00	3.37	3.37	0.00	0.00	83,081	281,510.17
IKEJAHOTEL	1.28	0.00	1.28	1.28	0.00	0.00	142,725	179,404.75
IMG	9.45	0.00	9.45	9.45	0.00	0.00	10,373	94,138.30
INTBREW	4.95	0.00	4.95	4.95	4.95	4.95	791,421	3,928,689.95
JAIZBANK	0.66	0.00	0.66	0.66	0.67	0.65	14,987,140	9,819,198.86
JAPAULGOLD	0.42	0.01	0.41	0.41	0.42	0.41	2,531,694	1,055,103.96
JBERGER	22.80	0.00	22.80	22.80	0.00	0.00	24,268	544,708.20
JOHNHOLT	0.72	0.00	0.72	0.72	0.00	0.00	1,920	1,440.00
LASACO	1.10	0.00	1.10	1.10	0.00	0.00	200,164	224,128.31
LEARNAFRCA	1.18	0.00	1.18	1.18	0.00	0.00	29,815	37,846.50
LINKASSURE	0.51	0.00	0.51	0.51	0.52	0.51	3,952,600	2,020,886.00
LIVESTOCK	2.15	0.03	2.12	2.12	2.19	2.15	1,187,537	2,572,166.37
LIVINGTRUST	1.04	0.00	1.04	1.04	0.00	0.00	50,000	52,000.00
MANSARD	2.31	0.00	2.31	2.31	2.35	2.30	1,274,020	2,962,301.69
MAYBAKER	4.30	0.00	4.30	4.30	0.00	0.00	379,976	1,698,019.40
MBENEFIT	0.26	0.01	0.25	0.25	0.27	0.26	7,619,292	1,990,406.08
MEYER	0.55	0.00	0.55	0.55	0.00	0.00	1,999	1,199.40
MORISON	1.99	0.00	1.99	1.99	0.00	0.00	56,500	116,450.00
MRS	13.55	0.00	13.55	13.55	0.00	0.00	24,518	312,502.75
MTNN	190.00	0.00	190.00	190.00	0.00	0.00	154,392	29,438,515.40
MULTIVERSE	0.20	0.00	0.20	0.20	0.20	0.20	100,000	20,000.00
NAHCO	3.80	0.00	3.80	3.80	0.00	0.00	1,203,258	4,496,410.69
NASCON	13.10	0.00	13.10	13.10	0.00	0.00	254,929	3,428,244.20
NB	47.30	0.00	47.30	47.30	47.30	47.30	3,092,320	146,216,783.25
NEIMETH	1.85	0.00	1.85	1.85	1.85	1.85	1,029,602	1,915,517.05
NEM	3.63	-0.33	3.96	3.96	4.00	3.63	2,400,173	8,966,137.29
NESTLE	1,435.00	0.00	1,435.00	1,435.00	0.00	0.00	1,711	2,430,119.10
NGXGROUP	19.65	0.25	19.40	19.40	19.65	19.65	2,924,685	57,356,668.70
NNFM	6.55	0.00	6.55	6.55	0.00	0.00	58,027	417,794.40
NPFMCRFBK	1.90	0.02	1.88	1.88	1.90	1.90	295,109	560,707.10
OANDO	4.75	0.00	4.75	4.75	4.75	4.73	2,206,706	10,460,533.85
OKOMUOIL	142.00	0.00	142.00	142.00	0.00	0.00	26,445	3,409,998.40
PRESCO	87.80	0.00	87.80	87.80	0.00	0.00	318,797	26,464,647.15
PRESTIGE	0.51	0.00	0.51	0.51	0.00	0.00	781,142	359,325.32
PZ	7.00	0.00	7.00	7.00	7.00	7.00	563,738	3,932,384.85
REDSTAREX	3.23	0.00	3.23	3.23	0.00	0.00	234,630	785,768.45
REGALINS	0.45	-0.02	0.47	0.47	0.45	0.45	640,250	287,512.50
ROYALEX	0.80	0.00	0.80	0.80	0.80	0.80	504,625	403,378.75
SCOA	1.04	0.00	1.04	1.04	0.00	0.00	9,790	10,181.60
SEPLAT	690.00	0.00	690.00	690.00	0.00	0.00	3,906	2,695,617.00
SFSREIT	67.90	0.00	67.90	67.90	0.00	0.00	10,000	613,250.00
SKYAVN	5.83	0.53	5.30	5.30	5.83	5.83	127,375	742,596.25
SOVRENINS	0.24	-0.01	0.25	0.25	0.24	0.23	8,688,628	2,013,554.94
STANBIC	37.00	0.00	37.00	37.00	0.00	0.00	299,455	10,758,794.50
STERLNBANK	1.57	0.02	1.55	1.58	1.58	1.51	6,906,918	10,831,174.83
SUNUASSUR	0.32	-0.02	0.34	0.34	0.32	0.32	582,519	186,181.55
TOTAL	221.90	0.00	221.90	221.90	0.00	0.00	50,256	10,717,893.00
TRANSCOHOT	5.38	0.00	5.38	5.38	0.00	0.00	1,633	8,744.70
TRANSCORP	1.06	-0.02	1.08	1.08	1.07	1.04	38,105,416	40,126,119.89
TRANSEXPR	0.81	0.00	0.81	0.81	0.00	0.00	4,500	3,285.00
UACN	9.15	0.00	9.15	9.15	0.00	0.00	490,677	4,514,264.70
UBA	8.15	0.00	8.15	8.15	8.20	8.10	10,819,696	88,174,948.55
UBN	5.60	-0.05	5.65	5.65	5.60	5.55	1,675,197	9,490,640.50
UCAP	11.15	0.00	11.15	11.15	0.00	0.00	848,508	9,409,836.20
UNILEVER	13.20	0.00	13.20	13.20	0.00	0.00	137,403	1,837,421.80
UNITYBNK	0.49	0.01	0.48	0.48	0.49	0.47	4,200,652	2,000,807.97
UPDC	1.17	-0.01	1.18	1.18	1.17	1.14	1,011,399	1,167,045.10
UPDCREIT	4.00	0.00	4.00	4.00	4.00	4.00	228,631	920,087.75
UPL	2.94	0.00	2.94	2.94	0.00	0.00	14,960	39,644.00
VANLEER	5.45	0.00	5.45	5.45	0.00	0.00	1,000	5,450.00
VERITASKAP	0.21	0.00	0.21	0.21	0.21	0.21	1,000,000	210,000.00
VITAFOAM	21.00	0.00	21.00	21.00	0.00	0.00	244,546	5,147,502.95
WAPCO	25.50	-0.10	25.60	25.60	25.70	25.50	4,547,808	116,196,961.30
WAPIC	0.49	-0.02	0.51	0.51	0.49	0.49	394,006	193,459.32
WEMABANK	0.87	-0.02	0.89	0.89	0.89	0.84	6,455,038	5,516,538.01
ZENITHBANK	25.70	0.20	25.50	25.50	25.80	25.50	4,281,326	110,005,496.10