Stock Month To Date as at October, 2021
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
| CHAMPION | 2.05 | 3.09 | 50.73 | 0.00 | 0.00 | 4900847 | 147,808,393.00 | 50.73 | 1 | FBNH | 8.20 | 11.75 | 43.29 | 0.00 | 0.00 | 67614896 | 2,096,597,626.00 | 43.29 | 2 | ETI | 5.40 | 6.95 | 28.70 | 0.00 | 0.00 | 2419924 | 183,368,307.00 | 28.70 | 3 | CUSTODIAN | 6.70 | 7.85 | 17.16 | 0.00 | 0.00 | 1033090 | 2,804,129.00 | 17.16 | 4 | AFRIPRUD | 6.15 | 6.95 | 13.01 | 0.00 | 0.00 | 1205805 | 13,219,058.00 | 13.01 | 5 | FIDELITYBK | 2.45 | 2.74 | 11.84 | 0.00 | 0.00 | 19473904 | 201,531,943.00 | 11.84 | 6 | OKOMUOIL | 112.80 | 125.40 | 11.17 | 0.00 | 0.00 | 249032 | 1,900,443.00 | 11.17 | 7 | UPL | 1.35 | 1.50 | 11.11 | 0.00 | 0.00 | 23711 | 10,156,978.00 | 11.11 | 8 | PRESCO | 80.25 | 89.00 | 10.90 | 0.00 | 0.00 | 527389 | 3,881,947.00 | 10.90 | 9 | TRANSCOHOT | 5.43 | 5.97 | 9.94 | 0.00 | 0.00 | 1502 | 371,176.00 | 9.94 | 10 | VERITASKAP | 0.21 | 0.23 | 9.52 | 0.00 | 0.00 | 558738 | 16,011,240.00 | 9.52 | 11 | CHAMS | 0.21 | 0.23 | 9.52 | 0.00 | 0.00 | 902325 | 50,889,992.00 | 9.52 | 12 | UBA | 7.60 | 8.30 | 9.21 | 0.00 | 0.00 | 12302288 | 157,262,936.00 | 9.21 | 13 | SCOA | 0.87 | 0.95 | 9.20 | 0.00 | 0.00 | 5822 | 899,322.00 | 9.20 | 14 | GLAXOSMITH | 6.00 | 6.55 | 9.17 | 0.00 | 0.00 | 801692 | 3,665,880.00 | 9.17 | 15 | WAPCO | 22.80 | 24.75 | 8.55 | 0.00 | 0.00 | 5385065 | 41,523,584.00 | 8.55 | 16 | UBN | 4.90 | 5.30 | 8.16 | 0.00 | 0.00 | 2773644 | 33,500,606.00 | 8.16 | 17 | UNITYBNK | 0.53 | 0.57 | 7.55 | 0.00 | 0.00 | 137024 | 11,040,056.00 | 7.55 | 18 | TRANSCORP | 0.94 | 1.01 | 7.45 | 0.00 | 0.00 | 26549872 | 172,466,764.00 | 7.45 | 19 | UACN | 10.25 | 11.00 | 7.32 | 0.00 | 0.00 | 2361771 | 17,720,467.00 | 7.32 | 20 | ROYALEX | 0.55 | 0.59 | 7.27 | 0.00 | 0.00 | 6438242 | 25,435,283.00 | 7.27 | 21 | FCMB | 2.95 | 3.15 | 6.78 | 0.00 | 0.00 | 5547696 | 24,491,577.00 | 6.78 | 22 | AIRTELAFRI | 715.00 | 760.00 | 6.29 | 0.00 | 0.00 | 814 | 707,200.00 | 6.29 | 23 | CADBURY | 8.00 | 8.50 | 6.25 | 0.00 | 0.00 | 172630 | 1,701,596.00 | 6.25 | 24 | STERLNBANK | 1.46 | 1.55 | 6.16 | 0.00 | 0.00 | 464628 | 34,662,452.00 | 6.16 | 25 | ZENITHBANK | 23.50 | 24.85 | 5.74 | 0.00 | 0.00 | 7040936 | 90,835,288.00 | 5.74 | 26 | NEIMETH | 1.75 | 1.85 | 5.71 | 0.00 | 0.00 | 309778 | 3,066,141.00 | 5.71 | 27 | CORNERST | 0.53 | 0.56 | 5.66 | 0.00 | 0.00 | 700 | 6,338,352.00 | 5.66 | 28 | GTCO | 28.10 | 29.60 | 5.34 | 0.00 | 0.00 | 25563060 | 257,055,290.00 | 5.34 | 29 | JAIZBANK | 0.57 | 0.60 | 5.26 | 0.00 | 0.00 | 4376624 | 53,057,766.00 | 5.26 | 30 | UNIVINSURE | 0.20 | 0.21 | 5.00 | 0.00 | 0.00 | 7166360 | 252,265,588.00 | 5.00 | 31 | JBERGER | 24.30 | 25.50 | 4.94 | 0.00 | 0.00 | 418668 | 2,565,708.00 | 4.94 | 32 | ACCESS | 9.15 | 9.60 | 4.92 | 0.00 | 0.00 | 36619324 | 163,734,188.00 | 4.92 | 33 | TRIPPLEG | 0.92 | 0.96 | 4.35 | 0.00 | 0.00 | 0 | 1,101,189.00 | 4.35 | 34 | INTBREW | 4.80 | 5.00 | 4.17 | 0.00 | 0.00 | 717817 | 11,352,729.00 | 4.17 | 35 | NNFM | 7.70 | 8.00 | 3.90 | 0.00 | 0.00 | 63974 | 698,681.00 | 3.90 | 36 | UCAP | 9.30 | 9.65 | 3.76 | 0.00 | 0.00 | 17270244 | 54,694,911.00 | 3.76 | 37 | NPFMCRFBK | 1.65 | 1.71 | 3.64 | 0.00 | 0.00 | 2402483 | 10,448,815.00 | 3.64 | 38 | BUACEMENT | 66.00 | 67.85 | 2.80 | 0.00 | 0.00 | 329003 | 11,251,120.00 | 2.80 | 39 | COURTVILLE | 0.38 | 0.39 | 2.63 | 0.00 | 0.00 | 1379000 | 60,415,621.00 | 2.63 | 40 | REDSTAREX | 3.10 | 3.17 | 2.26 | 0.00 | 0.00 | 156377 | 1,127,000.00 | 2.26 | 41 | NASCON | 15.20 | 15.50 | 1.97 | 0.00 | 0.00 | 231168 | 2,956,122.00 | 1.97 | 42 | OANDO | 5.01 | 5.10 | 1.80 | 0.00 | 0.00 | 2373693 | 29,828,511.00 | 1.80 | 43 | VITAFOAM | 17.10 | 17.40 | 1.75 | 0.00 | 0.00 | 148585 | 6,482,450.00 | 1.75 | 44 | SEPLAT | 710.00 | 720.00 | 1.41 | 0.00 | 0.00 | 14219 | 1,949,241.00 | 1.41 | 45 | ETERNA | 7.60 | 7.70 | 1.32 | 0.00 | 0.00 | 190022 | 3,337,794.00 | 1.32 | 46 | STANBIC | 39.00 | 39.50 | 1.28 | 0.00 | 0.00 | 371261 | 10,848,479.00 | 1.28 | 47 | CUTIX | 4.95 | 5.00 | 1.01 | 0.00 | 0.00 | 385638 | 9,973,473.00 | 1.01 | 48 | UPDCREIT | 5.60 | 5.65 | 0.89 | 0.00 | 0.00 | 37480 | 766,776.00 | 0.89 | 49 | IKEJAHOTEL | 1.14 | 1.15 | 0.88 | 0.00 | 0.00 | 210200 | 2,293,712.00 | 0.88 | 50 | LASACO | 1.19 | 1.20 | 0.84 | 0.00 | 0.00 | 685536 | 3,687,031.00 | 0.84 | 51 | PHARMDEKO | 2.58 | 2.60 | 0.78 | 0.00 | 0.00 | 124000 | 4,744,785.00 | 0.78 | 52 | FIDSON | 6.06 | 6.10 | 0.66 | 0.00 | 0.00 | 45913 | 2,503,030.00 | 0.66 | 53 | DANGSUGAR | 17.50 | 17.60 | 0.57 | 0.00 | 0.00 | 1571687 | 13,061,214.00 | 0.57 | 54 | TOTAL | 192.00 | 193.00 | 0.52 | 0.00 | 0.00 | 410812 | 1,828,429.00 | 0.52 | 55 | NEM | 1.92 | 1.93 | 0.52 | 0.00 | 0.00 | 182680 | 9,212,048.00 | 0.52 | 56 | NAHCO | 3.59 | 3.60 | 0.28 | 0.00 | 0.00 | 2173147 | 28,556,073.00 | 0.28 | 57 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 55450 | 23,640,453.00 | 0.00 | 58 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 59 | MCNICHOLS | 0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0 | 37,111.00 | 0.00 | 60 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 61 | MEYER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 5,470.00 | 0.00 | 62 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 63 | MORISON | 1.89 | 1.89 | 0.00 | 0.00 | 0.00 | 2000 | 416,843.00 | 0.00 | 64 | MRS | 15.20 | 15.20 | 0.00 | 0.00 | 0.00 | 38047 | 327,393.00 | 0.00 | 65 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 66 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 67 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0 | 500.00 | 0.00 | 68 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 69 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 70 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 71 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 72 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 73 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 74 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,780.00 | 0.00 | 75 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 1 | 1.00 | 0.00 | 76 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 25000 | 73,000.00 | 0.00 | 77 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 78 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 79 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 80 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 81 | JOHNHOLT | 0.72 | 0.72 | 0.00 | 0.00 | 0.00 | 0 | 5,025.00 | 0.00 | 82 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 83 | JULI | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 84 | INFINITY | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 85 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 86 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 87 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 88 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 89 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 90 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5300 | 26,803.00 | 0.00 | 91 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 92 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 93 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 94 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 95 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 96 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 97 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 98 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 11442 | 11,442.00 | 0.00 | 99 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100 | GSPECPLC | 4.19 | 4.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 101 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 102 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5000 | 10,000.00 | 0.00 | 103 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 104 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 105 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0 | 6,528.00 | 0.00 | 106 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 144,323.00 | 0.00 | 107 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 100.00 | 0.00 | 108 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 109 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 110 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 111 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 112 | CILEASING | 4.70 | 4.70 | 0.00 | 0.00 | 0.00 | 500 | 403,439.00 | 0.00 | 113 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 114 | CONOIL | 25.50 | 25.50 | 0.00 | 0.00 | 0.00 | 83798 | 538,751.00 | 0.00 | 115 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 116 | ETRANZACT | 2.05 | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 45,277.00 | 0.00 | 117 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 118 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 119 | CWG | 1.25 | 1.25 | 0.00 | 0.00 | 0.00 | 525 | 75,225.00 | 0.00 | 120 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 40234 | 60,169.00 | 0.00 | 121 | DANGCEM | 280.00 | 280.00 | 0.00 | 0.00 | 0.00 | 27727 | 1,380,270.00 | 0.00 | 122 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 123 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 124 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 125 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 126 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 127 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 4847999 | 7,361,103.00 | 0.00 | 128 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 129 | ABBEYBDS | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 750.00 | 0.00 | 130 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 26,758.00 | 0.00 | 131 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 132 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 133 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 134 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 200 | 2,710.00 | 0.00 | 135 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 136 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 137 | CAP | 19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 50432 | 6,026,256.00 | 0.00 | 138 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 139 | CAPHOTEL | 3.19 | 3.19 | 0.00 | 0.00 | 0.00 | 200 | 51,411.00 | 0.00 | 140 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 141 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 142 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 143 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 144 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 145 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 146 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 147 | BERGER | 8.90 | 8.90 | 0.00 | 0.00 | 0.00 | 210 | 396,951.00 | 0.00 | 148 | BETAGLAS | 52.95 | 52.95 | 0.00 | 0.00 | 0.00 | 5866 | 202,841.00 | 0.00 | 149 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 150 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 151 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 152 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 153 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 154 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0 | 2,100.00 | 0.00 | 155 | SUNUASSUR | 0.45 | 0.45 | 0.00 | 0.00 | 0.00 | 25000 | 177,021.00 | 0.00 | 156 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 100 | 7,100.00 | 0.00 | 157 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 158 | SFSREIT | 67.90 | 67.90 | 0.00 | 0.00 | 0.00 | 0 | 281.00 | 0.00 | 159 | SKYAVN | 4.45 | 4.45 | 0.00 | 0.00 | 0.00 | 20000 | 97,390.00 | 0.00 | 160 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 161 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 162 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 163 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 164 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 165 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 166 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 167 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 168 | PRESTIGE | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 3,494,701.00 | 0.00 | 169 | NCR | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 32,650.00 | 0.00 | 170 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 171 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 5000 | 529,664.00 | 0.00 | 172 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 173 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 174 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 175 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 176 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 177 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 178 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 179 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 180 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 2,242.00 | 0.00 | 181 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 182 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 183 | UNILEVER | 13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 216510 | 5,398,291.00 | 0.00 | 184 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 185 | UNIONDICON | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 500.00 | 0.00 | 186 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 187 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 188 | TRANSEXPR | 0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0 | 49,800.00 | 0.00 | 189 | UAC-PROP | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 190 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 191 | UPDC | 1.92 | 1.90 | -1.04 | 0.00 | 0.00 | 1572819 | 14,481,227.00 | -1.04 | 192 | HONYFLOUR | 3.82 | 3.78 | -1.05 | 0.00 | 0.00 | 3412656 | 38,019,612.00 | -1.05 | 193 | CAVERTON | 1.75 | 1.73 | -1.14 | 0.00 | 0.00 | 55532 | 5,846,824.00 | -1.14 | 194 | LIVESTOCK | 2.33 | 2.30 | -1.29 | 0.00 | 0.00 | 1264025 | 46,764,209.00 | -1.29 | 195 | GUINNESS | 29.60 | 29.05 | -1.86 | 0.00 | 0.00 | 84185 | 3,536,932.00 | -1.86 | 196 | FLOURMILL | 29.90 | 29.30 | -2.01 | 0.00 | 0.00 | 761169 | 3,958,481.00 | -2.01 | 197 | ARDOVA | 15.50 | 15.10 | -2.58 | 0.00 | 0.00 | 75398 | 4,957,800.00 | -2.58 | 198 | WEMABANK | 0.77 | 0.75 | -2.60 | 0.00 | 0.00 | 2239667 | 65,643,098.00 | -2.60 | 199 | MTNN | 174.90 | 169.90 | -2.86 | 0.00 | 0.00 | 1509661 | 6,439,428.00 | -2.86 | 200 | ABCTRANS | 0.33 | 0.32 | -3.03 | 0.00 | 0.00 | 92525 | 3,625,134.00 | -3.03 | 201 | CHIPLC | 0.62 | 0.60 | -3.23 | 0.00 | 0.00 | 1000 | 4,743,783.00 | -3.23 | 202 | NB | 49.50 | 47.90 | -3.23 | 0.00 | 0.00 | 427065 | 14,649,870.00 | -3.23 | 203 | WAPIC | 0.50 | 0.48 | -4.00 | 0.00 | 0.00 | 2165329 | 11,402,219.00 | -4.00 | 204 | SOVRENINS | 0.25 | 0.24 | -4.00 | 0.00 | 0.00 | 3032167 | 39,722,481.00 | -4.00 | 205 | FTNCOCOA | 0.49 | 0.47 | -4.08 | 0.00 | 0.00 | 267582 | 7,120,019.00 | -4.08 | 206 | JAPAULGOLD | 0.47 | 0.45 | -4.26 | 0.00 | 0.00 | 4285173 | 31,360,298.00 | -4.26 | 207 | AIICO | 0.94 | 0.90 | -4.26 | 0.00 | 0.00 | 6603428 | 20,417,890.00 | -4.26 | 208 | LINKASSURE | 0.60 | 0.57 | -5.00 | 0.00 | 0.00 | 100 | 5,520,331.00 | -5.00 | 209 | NESTLE | 1,480.00 | 1,405.00 | -5.07 | 0.00 | 0.00 | 231823 | 713,199.00 | -5.07 | 210 | PZ | 5.75 | 5.40 | -6.09 | 0.00 | 0.00 | 488070 | 5,789,865.00 | -6.09 | 211 | MBENEFIT | 0.30 | 0.28 | -6.67 | 0.00 | 0.00 | 6191550 | 43,215,514.00 | -6.67 | 212 | ACADEMY | 0.39 | 0.36 | -7.69 | 0.00 | 0.00 | 0 | 207,869.00 | -7.69 | 213 | BOCGAS | 11.65 | 10.50 | -9.87 | 0.00 | 0.00 | 5839 | 648,054.00 | -9.87 | 214 | MANSARD | 2.56 | 2.30 | -10.16 | 0.00 | 0.00 | 2858345 | 38,554,641.00 | -10.16 | 215 | MAYBAKER | 4.88 | 4.36 | -10.66 | 0.00 | 0.00 | 242189 | 3,095,614.00 | -10.66 | 216 | REGALINS | 0.45 | 0.40 | -11.11 | 0.00 | 0.00 | 1260441 | 19,830,783.00 | -11.11 | 217 | LEARNAFRCA | 1.44 | 1.26 | -12.50 | 0.00 | 0.00 | 301298 | 3,738,490.00 | -12.50 |
