Stock Month To Date as at July, 2021
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
| OANDO | 3.01 | 5.26 | 74.75 | 0.00 | 0.00 | 44290172 | 81,238,060.00 | 74.75 | 1 | CUTIX | 2.80 | 4.81 | 71.79 | 0.00 | 0.00 | 4515811 | 24,963,046.00 | 71.79 | 2 | FTNCOCOA | 0.33 | 0.53 | 60.61 | 0.00 | 0.00 | 5423531 | 25,618,487.00 | 60.61 | 3 | TOTAL | 145.00 | 203.20 | 40.14 | 0.00 | 0.00 | 112556 | 3,236,726.00 | 40.14 | 4 | UAC-PROP | 0.86 | 1.15 | 33.72 | 0.00 | 0.00 | 0 | 26,212,411.00 | 33.72 | 5 | NCR | 2.27 | 3.00 | 32.16 | 0.00 | 0.00 | 0 | 617,470.00 | 32.16 | 6 | LEARNAFRCA | 1.15 | 1.50 | 30.43 | 0.00 | 0.00 | 144785 | 24,789,950.00 | 30.43 | 7 | LIVESTOCK | 1.88 | 2.40 | 27.66 | 0.00 | 0.00 | 6309022 | 46,852,417.00 | 27.66 | 8 | WEMABANK | 0.69 | 0.85 | 23.19 | 0.00 | 0.00 | 14241504 | 258,174,776.00 | 23.19 | 9 | JOHNHOLT | 0.61 | 0.75 | 22.95 | 0.00 | 0.00 | 1798 | 1,844,069.00 | 22.95 | 10 | CAPHOTEL | 2.40 | 2.90 | 20.83 | 0.00 | 0.00 | 114633 | 253,984.00 | 20.83 | 11 | TRIPPLEG | 0.77 | 0.90 | 16.88 | 0.00 | 0.00 | 1647277 | 3,699,098.00 | 16.88 | 12 | MAYBAKER | 4.04 | 4.70 | 16.34 | 0.00 | 0.00 | 371384 | 6,956,680.00 | 16.34 | 13 | ARDOVA | 15.50 | 18.00 | 16.13 | 0.00 | 0.00 | 1230734 | 7,849,167.00 | 16.13 | 14 | UACN | 9.75 | 11.20 | 14.87 | 0.00 | 0.00 | 4941387 | 78,949,801.00 | 14.87 | 15 | COURTVILLE | 0.21 | 0.24 | 14.29 | 0.00 | 0.00 | 625100 | 135,864,060.00 | 14.29 | 16 | JBERGER | 20.00 | 22.50 | 12.50 | 0.00 | 0.00 | 689081 | 5,576,559.00 | 12.50 | 17 | DANGCEM | 221.00 | 248.00 | 12.22 | 0.00 | 0.00 | 81286 | 6,635,393.00 | 12.22 | 18 | SEPLAT | 690.00 | 770.00 | 11.59 | 0.00 | 0.00 | 1504 | 2,123,453.00 | 11.59 | 19 | UCAP | 6.19 | 6.90 | 11.47 | 0.00 | 0.00 | 3110244 | 104,736,406.00 | 11.47 | 20 | UNITYBNK | 0.53 | 0.59 | 11.32 | 0.00 | 0.00 | 1410620 | 42,014,632.00 | 11.32 | 21 | CAP | 19.00 | 20.80 | 9.47 | 0.00 | 0.00 | 172033 | 1,226,975.00 | 9.47 | 22 | ACCESS | 8.50 | 9.30 | 9.41 | 0.00 | 0.00 | 13291234 | 215,538,389.00 | 9.41 | 23 | ACADEMY | 0.32 | 0.35 | 9.38 | 0.00 | 0.00 | 61959 | 1,044,537.00 | 9.38 | 24 | GUINNESS | 29.00 | 31.65 | 9.14 | 0.00 | 0.00 | 375860 | 4,598,869.00 | 9.14 | 25 | CAVERTON | 1.81 | 1.97 | 8.84 | 0.00 | 0.00 | 24080 | 5,755,968.00 | 8.84 | 26 | FIDSON | 6.00 | 6.50 | 8.33 | 0.00 | 0.00 | 173760 | 7,983,938.00 | 8.33 | 27 | JAPAULGOLD | 0.49 | 0.53 | 8.16 | 0.00 | 0.00 | 1464393 | 46,879,409.00 | 8.16 | 28 | WAPCO | 21.25 | 22.90 | 7.76 | 0.00 | 0.00 | 2986738 | 28,888,336.00 | 7.76 | 29 | BOCGAS | 8.55 | 9.20 | 7.60 | 0.00 | 0.00 | 1155000 | 2,328,057.00 | 7.60 | 30 | CHAMPION | 2.10 | 2.25 | 7.14 | 0.00 | 0.00 | 1260142 | 7,321,713.00 | 7.14 | 31 | ETI | 5.00 | 5.35 | 7.00 | 0.00 | 0.00 | 2735358 | 27,373,187.00 | 7.00 | 32 | UNILEVER | 13.25 | 14.15 | 6.79 | 0.00 | 0.00 | 401140 | 16,869,656.00 | 6.79 | 33 | UBA | 7.25 | 7.70 | 6.21 | 0.00 | 0.00 | 19347044 | 214,195,676.00 | 6.21 | 34 | BERGER | 8.40 | 8.90 | 5.95 | 0.00 | 0.00 | 74654 | 1,436,400.00 | 5.95 | 35 | CADBURY | 8.50 | 9.00 | 5.88 | 0.00 | 0.00 | 516484 | 28,167,713.00 | 5.88 | 36 | PZ | 5.70 | 6.00 | 5.26 | 0.00 | 0.00 | 323481 | 28,755,197.00 | 5.26 | 37 | JAIZBANK | 0.58 | 0.61 | 5.17 | 0.00 | 0.00 | 12296486 | 282,400,535.00 | 5.17 | 38 | GLAXOSMITH | 6.05 | 6.35 | 4.96 | 0.00 | 0.00 | 587633 | 3,313,126.00 | 4.96 | 39 | NASCON | 14.35 | 15.00 | 4.53 | 0.00 | 0.00 | 35825 | 7,991,923.00 | 4.53 | 40 | LASACO | 1.58 | 1.65 | 4.43 | 0.00 | 0.00 | 573508 | 14,069,874.00 | 4.43 | 41 | FIDELITYBK | 2.31 | 2.41 | 4.33 | 0.00 | 0.00 | 11783293 | 291,624,502.00 | 4.33 | 42 | SUNUASSUR | 0.47 | 0.49 | 4.26 | 0.00 | 0.00 | 41800 | 3,549,360.00 | 4.26 | 43 | AFRIPRUD | 6.00 | 6.25 | 4.17 | 0.00 | 0.00 | 334027 | 30,877,894.00 | 4.17 | 44 | SOVRENINS | 0.26 | 0.27 | 3.85 | 0.00 | 0.00 | 458065 | 123,680,563.00 | 3.85 | 45 | TRANSCORP | 0.90 | 0.93 | 3.33 | 0.00 | 0.00 | 5221114 | 163,066,967.00 | 3.33 | 46 | CUSTODIAN | 6.05 | 6.25 | 3.31 | 0.00 | 0.00 | 312466 | 30,369,891.00 | 3.31 | 47 | FLOURMILL | 29.80 | 30.75 | 3.19 | 0.00 | 0.00 | 3981334 | 45,652,683.00 | 3.19 | 48 | NEIMETH | 1.70 | 1.75 | 2.94 | 0.00 | 0.00 | 52165 | 3,109,379.00 | 2.94 | 49 | ZENITHBANK | 23.90 | 24.40 | 2.09 | 0.00 | 0.00 | 10977286 | 247,824,899.00 | 2.09 | 50 | AIICO | 1.05 | 1.07 | 1.90 | 0.00 | 0.00 | 1234411 | 30,612,117.00 | 1.90 | 51 | STANBIC | 40.25 | 41.00 | 1.86 | 0.00 | 0.00 | 244073 | 18,093,558.00 | 1.86 | 52 | FBNH | 7.40 | 7.45 | 0.68 | 0.00 | 0.00 | 4112792 | 171,915,613.00 | 0.68 | 53 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 54 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 55 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 56 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 57 | ETRANZACT | 2.06 | 2.06 | 0.00 | 0.00 | 0.00 | 0 | 20,500.00 | 0.00 | 58 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 59 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 407,010.00 | 0.00 | 60 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 61 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 62 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 63 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 64 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 65 | CILEASING | 4.75 | 4.75 | 0.00 | 0.00 | 0.00 | 10895 | 175,770.00 | 0.00 | 66 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 67 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 50.00 | 0.00 | 68 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 69 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 70 | EKOCORP | 5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 3200 | 57,532.00 | 0.00 | 71 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 24,450.00 | 0.00 | 72 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 73 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 74 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 75 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 76 | ABBEYBDS | 0.95 | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 8,205.00 | 0.00 | 77 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 78 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 79 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 80 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 81 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 82 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 83 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 2,745.00 | 0.00 | 84 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 85 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 86 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 87 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 88 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 300,000.00 | 0.00 | 89 | BETAGLAS | 52.95 | 52.95 | 0.00 | 0.00 | 0.00 | 7002 | 104,084.00 | 0.00 | 90 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 91 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 11,866.00 | 0.00 | 92 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 93 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0 | 2,680.00 | 0.00 | 94 | CHAMS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 919301 | 86,923,190.00 | 0.00 | 95 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0 | 156,997.00 | 0.00 | 96 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 97 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 98 | NEM | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 257344 | 15,918,063.00 | 0.00 | 99 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0 | 74.00 | 0.00 | 100 | NESTLE | 1,540.00 | 1,540.00 | 0.00 | 0.00 | 0.00 | 15951 | 423,779.00 | 0.00 | 101 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 102 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 103 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 104 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 105 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 106 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 107 | NNFM | 6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 3015 | 597,278.00 | 0.00 | 108 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 417.00 | 0.00 | 109 | MCNICHOLS | 0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0 | 15,965.00 | 0.00 | 110 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 111 | MEYER | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 133,407.00 | 0.00 | 112 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 113 | MORISON | 1.40 | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 102,305.00 | 0.00 | 114 | MRS | 12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 50502 | 886,168.00 | 0.00 | 115 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 116 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 117 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1500 | 3,089,115.00 | 0.00 | 118 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 119 | OKOMUOIL | 110.00 | 110.00 | 0.00 | 0.00 | 0.00 | 97169 | 1,298,734.00 | 0.00 | 120 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 5,000.00 | 0.00 | 121 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 122 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 123 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 124 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 125 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 126 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 127 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 128 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 100.00 | 0.00 | 129 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 130 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 131 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 132 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 133 | JULI | 1.23 | 1.23 | 0.00 | 0.00 | 0.00 | 0 | 1,400.00 | 0.00 | 134 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 135 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 136 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 137 | MANSARD | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 11824648 | 61,429,950.00 | 0.00 | 138 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 139 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0 | 33,839.00 | 0.00 | 140 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 141 | GSPECPLC | 4.19 | 4.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 142 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 143 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 144 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 4,825,460.00 | 0.00 | 145 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 146 | INFINITY | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0 | 34,344.00 | 0.00 | 147 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 148 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 149 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 150 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 151 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 152 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 153 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 154 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 155 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 156 | SKYAVN | 3.16 | 3.16 | 0.00 | 0.00 | 0.00 | 0 | 34,000.00 | 0.00 | 157 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 158 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 159 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 160 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 161 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 162 | ROYALEX | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 3,347,020.00 | 0.00 | 163 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 365,999.00 | 0.00 | 164 | SCOA | 1.95 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 143,435.00 | 0.00 | 165 | TRANSEXPR | 0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 667 | 16,168.00 | 0.00 | 166 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 52,448.00 | 0.00 | 167 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 168 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 169 | TRANSCOHOT | 3.57 | 3.57 | 0.00 | 0.00 | 0.00 | 13765 | 168,983.00 | 0.00 | 170 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 171 | UNIONDICON | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 26,280.00 | 0.00 | 172 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 173 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 358.00 | 0.00 | 174 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 175 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 176 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 177 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 178 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 179 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 180 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 86,732,759.00 | 0.00 | 181 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 182 | VANLEER | 6.05 | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 200.00 | 0.00 | 183 | VERITASKAP | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 202914 | 28,956,657.00 | 0.00 | 184 | MTNN | 164.00 | 163.50 | -0.30 | 0.00 | 0.00 | 1619235 | 17,873,619.00 | -0.30 | 185 | VITAFOAM | 15.75 | 15.70 | -0.32 | 0.00 | 0.00 | 3173338 | 31,462,185.00 | -0.32 | 186 | DANGSUGAR | 18.60 | 18.50 | -0.54 | 0.00 | 0.00 | 2377469 | 24,774,429.00 | -0.54 | 187 | BUACEMENT | 71.50 | 71.00 | -0.70 | 0.00 | 0.00 | 157141 | 5,380,322.00 | -0.70 | 188 | CWG | 1.26 | 1.25 | -0.79 | 0.00 | 0.00 | 60400 | 853,281.00 | -0.79 | 189 | UPDCREIT | 5.65 | 5.60 | -0.88 | 0.00 | 0.00 | 3409 | 2,706,793.00 | -0.88 | 190 | STERLNBANK | 1.56 | 1.54 | -1.28 | 0.00 | 0.00 | 1121037 | 186,053,212.00 | -1.28 | 191 | HONYFLOUR | 1.71 | 1.68 | -1.75 | 0.00 | 0.00 | 606644 | 38,799,813.00 | -1.75 | 192 | CORNERST | 0.54 | 0.53 | -1.85 | 0.00 | 0.00 | 15000 | 3,965,131.00 | -1.85 | 193 | ABCTRANS | 0.37 | 0.36 | -2.70 | 0.00 | 0.00 | 4613 | 5,036,865.00 | -2.70 | 194 | NB | 60.00 | 58.00 | -3.33 | 0.00 | 0.00 | 288245 | 13,193,465.00 | -3.33 | 195 | WAPIC | 0.56 | 0.54 | -3.57 | 0.00 | 0.00 | 249429 | 42,903,817.00 | -3.57 | 196 | UBN | 5.60 | 5.40 | -3.57 | 0.00 | 0.00 | 3940507 | 16,027,261.00 | -3.57 | 197 | NAHCO | 2.39 | 2.30 | -3.77 | 0.00 | 0.00 | 439474 | 24,627,739.00 | -3.77 | 198 | INTBREW | 5.30 | 5.10 | -3.77 | 0.00 | 0.00 | 521646 | 17,388,142.00 | -3.77 | 199 | REGALINS | 0.43 | 0.41 | -4.65 | 0.00 | 0.00 | 694522 | 19,375,029.00 | -4.65 | 200 | ETERNA | 7.50 | 7.10 | -5.33 | 0.00 | 0.00 | 661690 | 20,521,311.00 | -5.33 | 201 | NPFMCRFBK | 1.75 | 1.65 | -5.71 | 0.00 | 0.00 | 397882 | 9,290,003.00 | -5.71 | 202 | PRESCO | 74.50 | 70.00 | -6.04 | 0.00 | 0.00 | 80000 | 4,868,297.00 | -6.04 | 203 | CHIPLC | 0.58 | 0.54 | -6.90 | 0.00 | 0.00 | 1925028 | 24,582,949.00 | -6.90 | 204 | CONOIL | 20.00 | 18.50 | -7.50 | 0.00 | 0.00 | 23962 | 818,109.00 | -7.50 | 205 | MBENEFIT | 0.40 | 0.37 | -7.50 | 0.00 | 0.00 | 10172139 | 99,243,690.00 | -7.50 | 206 | AIRTELAFRI | 667.70 | 615.00 | -7.89 | 0.00 | 0.00 | 313 | 1,045,294.00 | -7.89 | 207 | REDSTAREX | 3.67 | 3.33 | -9.26 | 0.00 | 0.00 | 558324 | 7,425,801.00 | -9.26 | 208 | FCMB | 3.35 | 3.02 | -9.85 | 0.00 | 0.00 | 3586592 | 72,505,114.00 | -9.85 | 209 | PRESTIGE | 0.50 | 0.45 | -10.00 | 0.00 | 0.00 | 435000 | 14,693,286.00 | -10.00 | 210 | UPL | 1.67 | 1.41 | -15.57 | 0.00 | 0.00 | 252000 | 4,304,483.00 | -15.57 | 211 | IKEJAHOTEL | 1.46 | 1.19 | -18.49 | 0.00 | 0.00 | 46740 | 12,138,661.00 | -18.49 | 212 | PHARMDEKO | 1.34 | 1.09 | -18.66 | 0.00 | 0.00 | 264971 | 1,428,698.00 | -18.66 | 213 | LINKASSURE | 0.92 | 0.65 | -29.35 | 0.00 | 0.00 | 71652 | 12,868,109.00 | -29.35 | 214 | SMURFIT | 0.26 | 0.16 | -38.46 | 0.00 | 0.00 | 0 | 0.00 | -38.46 |
