Stock Month To Date as at June, 2022
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
| ELLAHLAKES | 3.12 | 3.96 | 26.92 | 0.00 | 0.00 | 15600 | 1,993,760.00 | 26.92 | 1 | NAHCO | 7.22 | 8.40 | 16.34 | 0.00 | 0.00 | 3583289 | 49,721,508.00 | 16.34 | 2 | SOVRENINS | 0.24 | 0.27 | 12.50 | 0.00 | 0.00 | 5317719 | 19,287,416.00 | 12.50 | 3 | OKOMUOIL | 193.50 | 216.90 | 12.09 | 0.00 | 0.00 | 343778 | 2,409,437.00 | 12.09 | 4 | LEARNAFRCA | 2.05 | 2.25 | 9.76 | 0.00 | 0.00 | 121218 | 4,716,107.00 | 9.76 | 5 | SUNUASSUR | 0.32 | 0.35 | 9.38 | 0.00 | 0.00 | 6000 | 493,088.00 | 9.38 | 6 | PHARMDEKO | 1.60 | 1.75 | 9.37 | 0.00 | 0.00 | 1830 | 561,880.00 | 9.37 | 7 | TRIPPLEG | 0.87 | 0.95 | 9.20 | 0.00 | 0.00 | 97732 | 1,169,386.00 | 9.20 | 8 | CHAMS | 0.23 | 0.25 | 8.70 | 0.00 | 0.00 | 5593171 | 65,329,948.00 | 8.70 | 9 | ALEX | 6.70 | 7.20 | 7.46 | 0.00 | 0.00 | 0 | 259,193.00 | 7.46 | 10 | JAIZBANK | 0.85 | 0.91 | 7.06 | 0.00 | 0.00 | 4143781 | 95,182,500.00 | 7.06 | 11 | CORNERST | 0.62 | 0.66 | 6.45 | 0.00 | 0.00 | 53500 | 8,726,150.00 | 6.45 | 12 | MBENEFIT | 0.24 | 0.25 | 4.17 | 0.00 | 0.00 | 753767 | 65,994,440.00 | 4.17 | 13 | LINKASSURE | 0.56 | 0.58 | 3.57 | 0.00 | 0.00 | 2427763 | 18,167,097.00 | 3.57 | 14 | CHIPLC | 0.65 | 0.67 | 3.08 | 0.00 | 0.00 | 1380150 | 16,610,075.00 | 3.08 | 15 | STERLNBANK | 1.50 | 1.54 | 2.67 | 0.00 | 0.00 | 7359893 | 172,769,230.00 | 2.67 | 16 | JBERGER | 26.25 | 26.90 | 2.48 | 0.00 | 0.00 | 154929 | 7,765,181.00 | 2.48 | 17 | PRESCO | 162.00 | 165.00 | 1.85 | 0.00 | 0.00 | 132763 | 8,914,715.00 | 1.85 | 18 | FIDSON | 11.00 | 11.20 | 1.82 | 0.00 | 0.00 | 339380 | 3,266,009.00 | 1.82 | 19 | UNILEVER | 14.55 | 14.80 | 1.72 | 0.00 | 0.00 | 399952 | 7,894,756.00 | 1.72 | 20 | FIDELITYBK | 3.24 | 3.28 | 1.23 | 0.00 | 0.00 | 5087241 | 97,253,675.00 | 1.23 | 21 | STANBIC | 33.50 | 33.55 | 0.15 | 0.00 | 0.00 | 208857 | 10,980,220.00 | 0.15 | 22 | MTNN | 230.00 | 230.20 | 0.09 | 0.00 | 0.00 | 42902336 | 62,151,556.00 | 0.09 | 23 | SEPLAT | 1,289.50 | 1,290.00 | 0.04 | 0.00 | 0.00 | 316292 | 1,696,848.00 | 0.04 | 24 | SFSREIT | 77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 0 | 23,996.00 | 0.00 | 25 | SCOA | 1.94 | 1.94 | 0.00 | 0.00 | 0.00 | 0 | 288,561.00 | 0.00 | 26 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 27 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 28 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 29 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 30 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 41,190.00 | 0.00 | 31 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 32 | TOTAL | 234.50 | 234.50 | 0.00 | 0.00 | 0.00 | 20588 | 525,501.00 | 0.00 | 33 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0 | 26,088.00 | 0.00 | 34 | TRANSCOHOT | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 29036 | 335,874.00 | 0.00 | 35 | PRESTIGE | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 3887978 | 6,057,940.00 | 0.00 | 36 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 37 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 38 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 39 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 40 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 41 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 42 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 43 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 50.00 | 0.00 | 44 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 106,600.00 | 0.00 | 45 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 46 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 47 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 48 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 49 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 50 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 51 | UAC-PROP | 1.15 | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 52 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 53 | UNIONDICON | 8.95 | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 3.00 | 0.00 | 54 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 55 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 56 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 409,879.00 | 0.00 | 57 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 5,558.00 | 0.00 | 58 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 59 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 60 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 61 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 62 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 63 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 64 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 230.00 | 0.00 | 65 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 198,211.00 | 0.00 | 66 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 67 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 68 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 69 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 70 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 71 | NCR | 3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 1000 | 190,620.00 | 0.00 | 72 | NEIMETH | 1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 195394 | 4,336,362.00 | 0.00 | 73 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0 | 19,701.00 | 0.00 | 74 | NESTLE | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 596183 | 2,320,848.00 | 0.00 | 75 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 76 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 77 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 78 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 79 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 80 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 81 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 300.00 | 0.00 | 82 | OANDO | 5.70 | 5.70 | 0.00 | 0.00 | 0.00 | 5994370 | 121,445,812.00 | 0.00 | 83 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 84 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 85 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 86 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 87 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 88 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 89 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 90 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 91 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 92 | INFINITY | 1.27 | 1.27 | 0.00 | 0.00 | 0.00 | 0 | 970.00 | 0.00 | 93 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 94 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 95 | FTNCOCOA | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 37000 | 4,950,666.00 | 0.00 | 96 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 97 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 98 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 99 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 101 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 44,220.00 | 0.00 | 102 | GUINNESS | 90.50 | 90.50 | 0.00 | 0.00 | 0.00 | 244809 | 3,429,395.00 | 0.00 | 103 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 104 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 105 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 106 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 107 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 108 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 109 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 110 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 111 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 112 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 113 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 288,250.00 | 0.00 | 114 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 115 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 116 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0 | 110.00 | 0.00 | 117 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0 | 2,666.00 | 0.00 | 118 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 119 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 120 | CUSTODIAN | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 92922 | 3,037,620.00 | 0.00 | 121 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 122 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 10000 | 261,270.00 | 0.00 | 123 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 124 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 125 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 126 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 127 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 2,893,847.00 | 0.00 | 128 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 129 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 130 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 131 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 132 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 133 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 134 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,309,274.00 | 0.00 | 135 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 136 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 137 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 550.00 | 0.00 | 138 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 139 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 140 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 141 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 142 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 143 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 144 | CAPHOTEL | 3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 1758 | 11,527.00 | 0.00 | 145 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 146 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 147 | VITAFOAM | 22.55 | 22.50 | -0.22 | 0.00 | 0.00 | 184595 | 5,842,350.00 | -0.22 | 148 | MORISON | 2.20 | 2.19 | -0.45 | 0.00 | 0.00 | 1291 | 337,503.00 | -0.45 | 149 | NEM | 3.82 | 3.80 | -0.52 | 0.00 | 0.00 | 20000 | 4,625,626.00 | -0.52 | 150 | WAPCO | 27.05 | 26.90 | -0.55 | 0.00 | 0.00 | 1328468 | 37,477,724.00 | -0.55 | 151 | GSPECPLC | 2.77 | 2.75 | -0.72 | 0.00 | 0.00 | 0 | 502,397.00 | -0.72 | 152 | DANGCEM | 277.00 | 275.00 | -0.72 | 0.00 | 0.00 | 51576 | 4,691,418.00 | -0.72 | 153 | MRS | 16.40 | 16.25 | -0.91 | 0.00 | 0.00 | 9320 | 1,261,814.00 | -0.91 | 154 | MAYBAKER | 4.01 | 3.97 | -1.00 | 0.00 | 0.00 | 208022 | 4,544,637.00 | -1.00 | 155 | CONOIL | 29.10 | 28.80 | -1.03 | 0.00 | 0.00 | 22315 | 19,409,279.00 | -1.03 | 156 | FBNH | 11.35 | 11.20 | -1.32 | 0.00 | 0.00 | 19834500 | 918,266,608.00 | -1.32 | 157 | UCAP | 13.00 | 12.80 | -1.54 | 0.00 | 0.00 | 1661345 | 51,188,057.00 | -1.54 | 158 | UPL | 2.65 | 2.60 | -1.89 | 0.00 | 0.00 | 1382642 | 3,180,590.00 | -1.89 | 159 | AIRTELAFRI | 1,767.00 | 1,732.40 | -1.96 | 0.00 | 0.00 | 37301 | 1,639,911.00 | -1.96 | 160 | UPDC | 1.02 | 1.00 | -1.96 | 0.00 | 0.00 | 1251856 | 12,601,173.00 | -1.96 | 161 | SKYAVN | 7.00 | 6.85 | -2.14 | 0.00 | 0.00 | 0 | 118,242.00 | -2.14 | 162 | BERGER | 7.00 | 6.85 | -2.14 | 0.00 | 0.00 | 30404 | 1,964,554.00 | -2.14 | 163 | CADBURY | 17.70 | 17.25 | -2.54 | 0.00 | 0.00 | 112778 | 8,859,419.00 | -2.54 | 164 | JOHNHOLT | 0.71 | 0.69 | -2.82 | 0.00 | 0.00 | 32970 | 1,025,176.00 | -2.82 | 165 | WEMABANK | 3.25 | 3.15 | -3.08 | 0.00 | 0.00 | 74837 | 23,281,352.00 | -3.08 | 166 | BUACEMENT | 74.25 | 71.90 | -3.16 | 0.00 | 0.00 | 26269 | 11,341,892.00 | -3.16 | 167 | UACN | 11.50 | 11.10 | -3.48 | 0.00 | 0.00 | 1469729 | 103,009,423.00 | -3.48 | 168 | REGALINS | 0.28 | 0.27 | -3.57 | 0.00 | 0.00 | 1786830 | 16,708,828.00 | -3.57 | 169 | TRANSCORP | 1.30 | 1.25 | -3.85 | 0.00 | 0.00 | 6317795 | 772,477,355.00 | -3.85 | 170 | ROYALEX | 1.00 | 0.96 | -4.00 | 0.00 | 0.00 | 4312858 | 54,959,517.00 | -4.00 | 171 | PZ | 11.50 | 11.00 | -4.35 | 0.00 | 0.00 | 911804 | 7,565,370.00 | -4.35 | 172 | VERITASKAP | 0.21 | 0.20 | -4.76 | 0.00 | 0.00 | 1600 | 5,501,271.00 | -4.76 | 173 | NIGERINS | 0.21 | 0.20 | -4.76 | 0.00 | 0.00 | 0 | 2,018,539.00 | -4.76 | 174 | UBA | 7.90 | 7.50 | -5.06 | 0.00 | 0.00 | 16120276 | 318,587,660.00 | -5.06 | 175 | CHAMPION | 3.94 | 3.74 | -5.08 | 0.00 | 0.00 | 932026 | 14,003,914.00 | -5.08 | 176 | NB | 62.40 | 59.00 | -5.45 | 0.00 | 0.00 | 502004 | 18,994,422.00 | -5.45 | 177 | LASACO | 1.09 | 1.03 | -5.50 | 0.00 | 0.00 | 148260 | 5,820,757.00 | -5.50 | 178 | ABBEYBDS | 1.80 | 1.70 | -5.56 | 0.00 | 0.00 | 0 | 595,368.00 | -5.56 | 179 | UBN | 6.25 | 5.90 | -5.60 | 0.00 | 0.00 | 1628197 | 25,660,543.00 | -5.60 | 180 | FCMB | 3.50 | 3.30 | -5.71 | 0.00 | 0.00 | 2085174 | 162,643,864.00 | -5.71 | 181 | HONYFLOUR | 3.15 | 2.97 | -5.71 | 0.00 | 0.00 | 1273196 | 20,042,422.00 | -5.71 | 182 | JAPAULGOLD | 0.31 | 0.29 | -6.45 | 0.00 | 0.00 | 3409748 | 35,524,439.00 | -6.45 | 183 | MANSARD | 2.14 | 2.00 | -6.54 | 0.00 | 0.00 | 1017512 | 13,537,196.00 | -6.54 | 184 | MCNICHOLS | 1.98 | 1.85 | -6.57 | 0.00 | 0.00 | 12500 | 4,879,747.00 | -6.57 | 185 | AIICO | 0.68 | 0.63 | -7.35 | 0.00 | 0.00 | 1364486 | 70,777,494.00 | -7.35 | 186 | AFRIPRUD | 6.00 | 5.55 | -7.50 | 0.00 | 0.00 | 173636 | 7,984,915.00 | -7.50 | 187 | ZENITHBANK | 23.45 | 21.65 | -7.68 | 0.00 | 0.00 | 16088472 | 228,852,938.00 | -7.68 | 188 | UNITYBNK | 0.49 | 0.45 | -8.16 | 0.00 | 0.00 | 9385 | 10,589,524.00 | -8.16 | 189 | NPFMCRFBK | 1.80 | 1.65 | -8.33 | 0.00 | 0.00 | 156260 | 4,733,647.00 | -8.33 | 190 | GTCO | 22.60 | 20.70 | -8.41 | 0.00 | 0.00 | 14110127 | 244,915,460.00 | -8.41 | 191 | NASCON | 12.85 | 11.75 | -8.56 | 0.00 | 0.00 | 121190 | 1,003,007.00 | -8.56 | 192 | CILEASING | 3.50 | 3.20 | -8.57 | 0.00 | 0.00 | 27414 | 2,734,909.00 | -8.57 | 193 | DANGSUGAR | 17.50 | 16.00 | -8.57 | 0.00 | 0.00 | 218691 | 24,988,791.00 | -8.57 | 194 | ETERNA | 7.44 | 6.80 | -8.60 | 0.00 | 0.00 | 280213 | 7,826,137.00 | -8.60 | 195 | REDSTAREX | 3.01 | 2.75 | -8.64 | 0.00 | 0.00 | 85197 | 2,159,026.00 | -8.64 | 196 | FLOURMILL | 35.15 | 32.00 | -8.96 | 0.00 | 0.00 | 309902 | 56,600,606.00 | -8.96 | 197 | WAPIC | 0.44 | 0.40 | -9.09 | 0.00 | 0.00 | 7969501 | 54,127,515.00 | -9.09 | 198 | ABCTRANS | 0.33 | 0.30 | -9.09 | 0.00 | 0.00 | 5256 | 1,661,277.00 | -9.09 | 199 | UPDCREIT | 3.75 | 3.40 | -9.33 | 0.00 | 0.00 | 18813 | 14,773,251.00 | -9.33 | 200 | NNFM | 10.55 | 9.55 | -9.48 | 0.00 | 0.00 | 101526 | 885,454.00 | -9.48 | 201 | TRANSEXPR | 0.78 | 0.70 | -10.26 | 0.00 | 0.00 | 50000 | 285,956.00 | -10.26 | 202 | GLAXOSMITH | 6.95 | 6.20 | -10.79 | 0.00 | 0.00 | 75659 | 11,401,115.00 | -10.79 | 203 | IKEJAHOTEL | 1.24 | 1.10 | -11.29 | 0.00 | 0.00 | 152000 | 4,489,858.00 | -11.29 | 204 | COURTVILLE | 0.53 | 0.47 | -11.32 | 0.00 | 0.00 | 104083 | 20,641,609.00 | -11.32 | 205 | ACADEMY | 1.32 | 1.17 | -11.36 | 0.00 | 0.00 | 244730 | 2,727,936.00 | -11.36 | 206 | ETI | 12.50 | 11.00 | -12.00 | 0.00 | 0.00 | 1043478 | 21,046,740.00 | -12.00 | 207 | CAVERTON | 1.15 | 1.00 | -13.04 | 0.00 | 0.00 | 240018 | 11,264,903.00 | -13.04 | 208 | ARDOVA | 15.20 | 13.05 | -14.14 | 0.00 | 0.00 | 67093 | 5,227,263.00 | -14.14 | 209 | CAP | 21.40 | 18.15 | -15.19 | 0.00 | 0.00 | 112865 | 1,963,778.00 | -15.19 | 210 | LIVESTOCK | 1.60 | 1.35 | -15.63 | 0.00 | 0.00 | 934631 | 21,341,884.00 | -15.62 | 211 | CUTIX | 2.87 | 2.40 | -16.38 | 0.00 | 0.00 | 300206 | 28,309,202.00 | -16.38 | 212 | BETAGLAS | 62.55 | 51.20 | -18.15 | 0.00 | 0.00 | 9731 | 1,388,445.00 | -18.15 | 213 | MEYER | 3.10 | 2.52 | -18.71 | 0.00 | 0.00 | 23650 | 721,460.00 | -18.71 | 214 | RTBRISCOE | 0.56 | 0.45 | -19.64 | 0.00 | 0.00 | 64044 | 5,725,825.00 | -19.64 | 215 | INTBREW | 7.95 | 6.30 | -20.75 | 0.00 | 0.00 | 1698040 | 53,551,902.00 | -20.75 | 216 | CWG | 1.04 | 0.80 | -23.08 | 0.00 | 0.00 | 0 | 3,030,242.00 | -23.08 | 217 | ETRANZACT | 3.00 | 2.20 | -26.67 | 0.00 | 0.00 | 0 | 1,153,806.00 | -26.67 |
