Stock Month To Date as at June, 2021
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
| MORISON | 1.03 | 1.40 | 35.92 | 0.00 | 0.00 | 1911 | 1,054,176.00 | 35.92 | 1 | BERGER | 6.10 | 7.70 | 26.23 | 0.00 | 0.00 | 16798 | 3,173,587.00 | 26.23 | 2 | VERITASKAP | 0.20 | 0.25 | 25.00 | 0.00 | 0.00 | 701150 | 69,580,094.00 | 25.00 | 3 | HONYFLOUR | 1.13 | 1.41 | 24.78 | 0.00 | 0.00 | 4758463 | 56,295,379.00 | 24.78 | 4 | VITAFOAM | 11.50 | 14.25 | 23.91 | 0.00 | 0.00 | 5438163 | 86,182,590.00 | 23.91 | 5 | CUTIX | 2.25 | 2.77 | 23.11 | 0.00 | 0.00 | 347145 | 9,007,619.00 | 23.11 | 6 | UPL | 1.28 | 1.52 | 18.75 | 0.00 | 0.00 | 2382 | 2,284,257.00 | 18.75 | 7 | REDSTAREX | 3.10 | 3.67 | 18.39 | 0.00 | 0.00 | 1820 | 2,984,309.00 | 18.39 | 8 | NPFMCRFBK | 1.67 | 1.89 | 13.17 | 0.00 | 0.00 | 1400 | 5,950,204.00 | 13.17 | 9 | UNILEVER | 11.80 | 13.20 | 11.86 | 0.00 | 0.00 | 108936 | 19,984,824.00 | 11.86 | 10 | CONOIL | 18.70 | 20.90 | 11.76 | 0.00 | 0.00 | 7695 | 1,639,932.00 | 11.76 | 11 | OKOMUOIL | 96.50 | 105.50 | 9.33 | 0.00 | 0.00 | 382510 | 5,291,276.00 | 9.33 | 12 | ABCTRANS | 0.34 | 0.37 | 8.82 | 0.00 | 0.00 | 12625 | 3,201,352.00 | 8.82 | 13 | DANGCEM | 212.50 | 230.00 | 8.24 | 0.00 | 0.00 | 105656 | 7,661,284.00 | 8.24 | 14 | AFRIPRUD | 5.75 | 6.20 | 7.83 | 0.00 | 0.00 | 6501350 | 31,544,572.00 | 7.83 | 15 | PORTPAINT | 2.47 | 2.64 | 6.88 | 0.00 | 0.00 | 136507 | 6,021,959.00 | 6.88 | 16 | FLOURMILL | 28.20 | 29.80 | 5.67 | 0.00 | 0.00 | 1354887 | 29,583,119.00 | 5.67 | 17 | JBERGER | 19.00 | 20.00 | 5.26 | 0.00 | 0.00 | 103938 | 6,070,623.00 | 5.26 | 18 | DANGSUGAR | 17.05 | 17.90 | 4.99 | 0.00 | 0.00 | 876095 | 54,363,587.00 | 4.99 | 19 | CHAMPION | 1.91 | 2.00 | 4.71 | 0.00 | 0.00 | 406292 | 6,058,858.00 | 4.71 | 20 | ETERNA | 7.60 | 7.95 | 4.61 | 0.00 | 0.00 | 401880 | 25,257,177.00 | 4.61 | 21 | NNFM | 5.90 | 6.15 | 4.24 | 0.00 | 0.00 | 4100 | 598,759.00 | 4.24 | 22 | ZENITHBANK | 22.85 | 23.80 | 4.16 | 0.00 | 0.00 | 13895191 | 332,737,720.00 | 4.16 | 23 | UAC-PROP | 0.80 | 0.83 | 3.75 | 0.00 | 0.00 | 646259 | 17,394,513.00 | 3.75 | 24 | CORNERST | 0.54 | 0.56 | 3.70 | 0.00 | 0.00 | 400 | 11,558,653.00 | 3.70 | 25 | FIDELITYBK | 2.23 | 2.31 | 3.59 | 0.00 | 0.00 | 6377849 | 171,656,281.00 | 3.59 | 26 | MEYER | 0.57 | 0.59 | 3.51 | 0.00 | 0.00 | 0 | 1,754,948.00 | 3.51 | 27 | UCAP | 5.95 | 6.15 | 3.36 | 0.00 | 0.00 | 7475101 | 90,694,483.00 | 3.36 | 28 | ARDOVA | 15.00 | 15.50 | 3.33 | 0.00 | 0.00 | 322565 | 4,101,718.00 | 3.33 | 29 | SEPLAT | 680.00 | 700.00 | 2.94 | 0.00 | 0.00 | 2348 | 3,935,267.00 | 2.94 | 30 | MBENEFIT | 0.43 | 0.44 | 2.33 | 0.00 | 0.00 | 10955491 | 83,246,643.00 | 2.33 | 31 | NB | 58.50 | 59.85 | 2.31 | 0.00 | 0.00 | 556585 | 17,489,472.00 | 2.31 | 32 | UNITYBNK | 0.57 | 0.58 | 1.75 | 0.00 | 0.00 | 7509 | 1,754,431.00 | 1.75 | 33 | LIVESTOCK | 1.80 | 1.83 | 1.67 | 0.00 | 0.00 | 1216973 | 31,179,654.00 | 1.67 | 34 | MTNN | 162.50 | 165.00 | 1.54 | 0.00 | 0.00 | 501119 | 12,545,031.00 | 1.54 | 35 | ACCESS | 8.20 | 8.30 | 1.22 | 0.00 | 0.00 | 5939714 | 187,608,745.00 | 1.22 | 36 | TRANSCORP | 0.88 | 0.89 | 1.14 | 0.00 | 0.00 | 2183351 | 160,540,298.00 | 1.14 | 37 | MAYBAKER | 4.00 | 4.04 | 1.00 | 0.00 | 0.00 | 97689 | 2,844,677.00 | 1.00 | 38 | INTBREW | 5.35 | 5.40 | 0.93 | 0.00 | 0.00 | 9739 | 8,102,430.00 | 0.93 | 39 | UPDCREIT | 5.60 | 5.65 | 0.89 | 0.00 | 0.00 | 100640 | 599,105.00 | 0.89 | 40 | GUARANTY | 28.40 | 28.55 | 0.53 | 0.00 | 0.00 | 0 | 99,373,295.00 | 0.53 | 41 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1000 | 13,170.00 | 0.00 | 42 | GUINNESS | 29.00 | 29.00 | 0.00 | 0.00 | 0.00 | 150500 | 4,288,294.00 | 0.00 | 43 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 44 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 45 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 46 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 47 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 590 | 653,333.00 | 0.00 | 48 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 49 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 50 | GLAXOSMITH | 6.05 | 6.05 | 0.00 | 0.00 | 0.00 | 122343 | 10,841,050.00 | 0.00 | 51 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 52 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0 | 100,575.00 | 0.00 | 53 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 54 | GSPECPLC | 4.19 | 4.19 | 0.00 | 0.00 | 0.00 | 0 | 570.00 | 0.00 | 55 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 56 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 57 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 58 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 59 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 60 | INFINITY | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 61 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 13,204.00 | 0.00 | 62 | JOHNHOLT | 0.58 | 0.58 | 0.00 | 0.00 | 0.00 | 690 | 1,058,069.00 | 0.00 | 63 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 64 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 65 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 66 | LINKASSURE | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 261331 | 3,661,777.00 | 0.00 | 67 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 68 | MCNICHOLS | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 5,000.00 | 0.00 | 69 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 70 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 71 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1000 | 149,600.00 | 0.00 | 72 | NAHCO | 2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 120089 | 10,169,510.00 | 0.00 | 73 | MRS | 12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 144 | 515,225.00 | 0.00 | 74 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 75 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 76 | NCR | 2.27 | 2.27 | 0.00 | 0.00 | 0.00 | 275 | 40,431.00 | 0.00 | 77 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 78 | OANDO | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 1306852 | 23,107,132.00 | 0.00 | 79 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 80 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0 | 140.00 | 0.00 | 81 | NESTLE | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 33032 | 2,019,968.00 | 0.00 | 82 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 83 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 7,503,425.00 | 0.00 | 84 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 85 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 86 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 87 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 88 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 89 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 90 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1840 | 534,840.00 | 0.00 | 91 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 92 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 93 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 110000 | 114,100.00 | 0.00 | 94 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 95 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 96 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 97 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 837.00 | 0.00 | 98 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 99 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 101 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 102 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 103 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 104 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 105 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 106 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 107 | CAPHOTEL | 2.40 | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 735.00 | 0.00 | 108 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 109 | CCNN | 18.10 | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 110 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 111 | CHAMS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1973528 | 68,109,972.00 | 0.00 | 112 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0 | 71,010.00 | 0.00 | 113 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 114 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 115 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 116 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 117 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 118 | FBNH | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 8846341 | 132,837,402.00 | 0.00 | 119 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 120 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 4,000.00 | 0.00 | 121 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 122 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 123 | EKOCORP | 5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 780.00 | 0.00 | 124 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 8,220.00 | 0.00 | 125 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 416.00 | 0.00 | 126 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 127 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 128 | VANLEER | 6.05 | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 129 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 130 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 3,433,409.00 | 0.00 | 131 | UBA | 7.15 | 7.15 | 0.00 | 0.00 | 0.00 | 11755041 | 135,534,278.00 | 0.00 | 132 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 133 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 134 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 135 | WAPCO | 21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 4223384 | 50,828,211.00 | 0.00 | 136 | TRANSEXPR | 0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 300 | 37,119.00 | 0.00 | 137 | TRIPPLEG | 0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 189,012.00 | 0.00 | 138 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 139 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 140 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 141 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 19,014,081.00 | 0.00 | 142 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 143 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 144 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 145 | UNIONDICON | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 82,300.00 | 0.00 | 146 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 147 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1590 | 196,394.00 | 0.00 | 148 | SCOA | 1.95 | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 12,252.00 | 0.00 | 149 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 150 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 151 | SMURFIT | 0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 152 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 153 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 154 | SUNUASSUR | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 12000 | 450,443.00 | 0.00 | 155 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,000.00 | 0.00 | 156 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 157 | TOTAL | 145.00 | 145.00 | 0.00 | 0.00 | 0.00 | 13039 | 947,398.00 | 0.00 | 158 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 1912 | 2,000.00 | 0.00 | 159 | TRANSCOHOT | 3.57 | 3.57 | 0.00 | 0.00 | 0.00 | 0 | 13,530.00 | 0.00 | 160 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 0.00 | 161 | PZ | 5.50 | 5.50 | 0.00 | 0.00 | 0.00 | 10628 | 9,467,666.00 | 0.00 | 162 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 163 | REGALINS | 0.49 | 0.49 | 0.00 | 0.00 | 0.00 | 1003573 | 60,622,880.00 | 0.00 | 164 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 165 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 166 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 167 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 168 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 2,106.00 | 0.00 | 169 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,645.00 | 0.00 | 170 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 171 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 172 | PHARMDEKO | 1.34 | 1.34 | 0.00 | 0.00 | 0.00 | 300 | 114,225.00 | 0.00 | 173 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 174 | MANSARD | 0.90 | 0.89 | -1.11 | 0.00 | 0.00 | 4114122 | 117,307,707.00 | -1.11 | 175 | NEIMETH | 1.72 | 1.70 | -1.16 | 0.00 | 0.00 | 825778 | 2,983,837.00 | -1.16 | 176 | CADBURY | 8.10 | 8.00 | -1.23 | 0.00 | 0.00 | 244712 | 4,515,407.00 | -1.23 | 177 | FCMB | 3.15 | 3.10 | -1.59 | 0.00 | 0.00 | 2298479 | 93,541,565.00 | -1.59 | 178 | CUSTODIAN | 6.05 | 5.95 | -1.65 | 0.00 | 0.00 | 4842 | 3,550,611.00 | -1.65 | 179 | CILEASING | 4.84 | 4.75 | -1.86 | 0.00 | 0.00 | 2000 | 1,147,212.00 | -1.86 | 180 | BETAGLAS | 54.00 | 52.95 | -1.94 | 0.00 | 0.00 | 903 | 100,159.00 | -1.94 | 181 | PRESTIGE | 0.51 | 0.50 | -1.96 | 0.00 | 0.00 | 681352 | 2,713,196.00 | -1.96 | 182 | UBN | 5.95 | 5.80 | -2.52 | 0.00 | 0.00 | 71556 | 13,251,600.00 | -2.52 | 183 | LEARNAFRCA | 1.08 | 1.05 | -2.78 | 0.00 | 0.00 | 707455 | 17,311,529.00 | -2.78 | 184 | ETI | 5.15 | 5.00 | -2.91 | 0.00 | 0.00 | 2268576 | 44,712,430.00 | -2.91 | 185 | STERLNBANK | 1.66 | 1.61 | -3.01 | 0.00 | 0.00 | 3266660 | 224,572,941.00 | -3.01 | 186 | ACADEMY | 0.33 | 0.32 | -3.03 | 0.00 | 0.00 | 25857 | 431,513.00 | -3.03 | 187 | NASCON | 14.80 | 14.35 | -3.04 | 0.00 | 0.00 | 91372 | 14,246,080.00 | -3.04 | 188 | JAIZBANK | 0.60 | 0.58 | -3.33 | 0.00 | 0.00 | 1370417 | 23,688,098.00 | -3.33 | 189 | BUACEMENT | 74.00 | 71.50 | -3.38 | 0.00 | 0.00 | 412031 | 2,907,838.00 | -3.38 | 190 | WEMABANK | 0.58 | 0.56 | -3.45 | 0.00 | 0.00 | 6195278 | 118,043,146.00 | -3.45 | 191 | FIDSON | 5.28 | 5.06 | -4.17 | 0.00 | 0.00 | 49202 | 4,072,342.00 | -4.17 | 192 | PRESCO | 75.90 | 72.60 | -4.35 | 0.00 | 0.00 | 2486973 | 15,070,976.00 | -4.35 | 193 | BOCGAS | 11.03 | 10.55 | -4.35 | 0.00 | 0.00 | 31031 | 808,657.00 | -4.35 | 194 | CAVERTON | 1.90 | 1.81 | -4.74 | 0.00 | 0.00 | 30510 | 2,566,059.00 | -4.74 | 195 | COURTVILLE | 0.21 | 0.20 | -4.76 | 0.00 | 0.00 | 134591 | 65,208,713.00 | -4.76 | 196 | SKYAVN | 3.33 | 3.16 | -5.11 | 0.00 | 0.00 | 400 | 218,268.00 | -5.11 | 197 | WAPIC | 0.58 | 0.54 | -6.90 | 0.00 | 0.00 | 1410802 | 64,127,659.00 | -6.90 | 198 | NEM | 2.07 | 1.92 | -7.25 | 0.00 | 0.00 | 528600 | 19,593,145.00 | -7.25 | 199 | ETRANZACT | 2.25 | 2.06 | -8.44 | 0.00 | 0.00 | 0 | 21,101,856.00 | -8.44 | 200 | IKEJAHOTEL | 1.10 | 1.00 | -9.09 | 0.00 | 0.00 | 370118 | 5,780,264.00 | -9.09 | 201 | ABBEYBDS | 1.05 | 0.95 | -9.52 | 0.00 | 0.00 | 0 | 201,679.00 | -9.52 | 202 | FTNCOCOA | 0.37 | 0.33 | -10.81 | 0.00 | 0.00 | 1272909 | 17,084,546.00 | -10.81 | 203 | LASACO | 1.54 | 1.37 | -11.04 | 0.00 | 0.00 | 315000 | 9,222,916.00 | -11.04 | 204 | UACN | 11.00 | 9.70 | -11.82 | 0.00 | 0.00 | 1821988 | 89,379,133.00 | -11.82 | 205 | STANBIC | 46.00 | 39.70 | -13.70 | 0.00 | 0.00 | 5926017 | 36,402,458.00 | -13.70 | 206 | SOVRENINS | 0.29 | 0.25 | -13.79 | 0.00 | 0.00 | 12745290 | 147,988,273.00 | -13.79 | 207 | CAP | 22.05 | 19.00 | -13.83 | 0.00 | 0.00 | 26726 | 3,047,297.00 | -13.83 | 208 | AIICO | 1.19 | 1.00 | -15.97 | 0.00 | 0.00 | 3647295 | 33,415,760.00 | -15.97 | 209 | ROYALEX | 0.77 | 0.63 | -18.18 | 0.00 | 0.00 | 300000 | 90,220,552.00 | -18.18 | 210 | JULI | 1.51 | 1.23 | -18.54 | 0.00 | 0.00 | 100000 | 200,180.00 | -18.54 | 211 | AIRTELAFRI | 837.00 | 678.00 | -19.00 | 0.00 | 0.00 | 1221 | 346,414.00 | -19.00 | 212 | CHIPLC | 0.72 | 0.58 | -19.44 | 0.00 | 0.00 | 0 | 44,470,286.00 | -19.44 | 213 | JAPAULGOLD | 0.62 | 0.47 | -24.19 | 0.00 | 0.00 | 4890010 | 138,591,075.00 | -24.19 | 214 | CWG | 2.07 | 1.15 | -44.44 | 0.00 | 0.00 | 0 | 2,375,635.00 | -44.44 |
