| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns | MEYER | 0.72 | 2.52 | 281.82 | 0.00 | 0.00 | 23650 | 9,655,454.00 | 281.82 | 1 | MCNICHOLS | 0.70 | 1.85 | 164.29 | 0.00 | 0.00 | 12500 | 12,961,098.00 | 164.29 | 2 | NAHCO | 4.29 | 8.40 | 115.38 | 0.00 | 0.00 | 3583289 | 185,746,350.00 | 115.38 | 3 | CADBURY | 8.00 | 17.25 | 105.36 | 0.00 | 0.00 | 112778 | 73,233,388.00 | 105.36 | 4 | CHAMPION | 2.15 | 3.74 | 73.95 | 0.00 | 0.00 | 932026 | 76,122,263.00 | 73.95 | 5 | ABBEYBDS | 1.04 | 1.70 | 63.46 | 0.00 | 0.00 | 0 | 171,914,720.00 | 63.46 | 6 | NB | 40.45 | 59.00 | 45.86 | 0.00 | 0.00 | 502004 | 152,835,716.00 | 45.86 | 7 | OKOMUOIL | 142.00 | 216.90 | 44.89 | 0.00 | 0.00 | 343778 | 15,167,586.00 | 44.89 | 8 | INTBREW | 4.55 | 6.30 | 43.18 | 0.00 | 0.00 | 1698040 | 262,199,106.00 | 43.18 | 9 | SEPLAT | 930.00 | 1,290.00 | 38.71 | 0.00 | 0.00 | 316292 | 10,668,117.00 | 38.71 | 10 | AIRTELAFRI | 1,260.40 | 1,732.40 | 37.45 | 0.00 | 0.00 | 37301 | 5,274,426.00 | 37.45 | 11 | FIDSON | 8.05 | 11.20 | 37.42 | 0.00 | 0.00 | 339380 | 28,283,338.00 | 37.42 | 12 | JAIZBANK | 0.70 | 0.91 | 33.82 | 0.00 | 0.00 | 4143781 | 790,961,155.00 | 33.82 | 13 | MRS | 12.20 | 16.25 | 33.20 | 0.00 | 0.00 | 9320 | 4,047,492.00 | 33.20 | 14 | GUINNESS | 71.00 | 90.50 | 27.11 | 0.00 | 0.00 | 244809 | 40,184,844.00 | 27.11 | 15 | ELLAHLAKES | 3.12 | 3.96 | 26.92 | 0.00 | 0.00 | 15600 | 3,298,174.00 | 26.92 | 16 | TRANSCORP | 0.98 | 1.25 | 25.00 | 0.00 | 0.00 | 6317795 | 2,075,053,398.00 | 25.00 | 17 | ETERNA | 5.00 | 6.80 | 24.09 | 0.00 | 0.00 | 280213 | 44,963,065.00 | 24.09 | 18 | PRESCO | 133.00 | 165.00 | 24.06 | 0.00 | 0.00 | 132763 | 47,585,966.00 | 24.06 | 19 | UPDC | 0.76 | 1.00 | 21.95 | 0.00 | 0.00 | 1251856 | 81,618,068.00 | 21.95 | 20 | CHAMS | 0.21 | 0.25 | 19.05 | 0.00 | 0.00 | 5593171 | 191,613,207.00 | 19.05 | 21 | OANDO | 4.70 | 5.70 | 18.26 | 0.00 | 0.00 | 5994370 | 377,275,514.00 | 18.26 | 22 | SKYAVN | 5.80 | 6.85 | 18.10 | 0.00 | 0.00 | 0 | 1,588,100.00 | 18.10 | 23 | TRANSCOHOT | 5.31 | 6.25 | 17.70 | 0.00 | 0.00 | 29036 | 7,294,037.00 | 17.70 | 24 | CONOIL | 22.25 | 28.80 | 16.60 | 0.00 | 0.00 | 22315 | 42,524,915.00 | 16.60 | 25 | LINKASSURE | 0.50 | 0.58 | 16.00 | 0.00 | 0.00 | 2427763 | 113,164,088.00 | 16.00 | 26 | WEMABANK | 2.70 | 3.15 | 15.38 | 0.00 | 0.00 | 74837 | 124,414,242.00 | 15.38 | 27 | LEARNAFRCA | 1.88 | 2.25 | 14.80 | 0.00 | 0.00 | 121218 | 18,541,301.00 | 14.80 | 28 | WAPCO | 23.60 | 26.90 | 13.50 | 0.00 | 0.00 | 1328468 | 227,404,264.00 | 13.50 | 29 | SOVRENINS | 0.25 | 0.27 | 12.50 | 0.00 | 0.00 | 5317719 | 194,350,375.00 | 12.50 | 30 | UNILEVER | 13.30 | 14.80 | 11.28 | 0.00 | 0.00 | 399952 | 102,340,868.00 | 11.28 | 31 | AGLEVENT | 0.55 | 0.55 | 10.00 | 0.00 | 0.00 | 0 | 0.00 | 10.00 | 32 | SFSREIT | 70.00 | 77.00 | 10.00 | 0.00 | 0.00 | 0 | 507,791.00 | 10.00 | 33 | FTNCOCOA | 0.31 | 0.35 | 9.38 | 0.00 | 0.00 | 37000 | 51,781,477.00 | 9.38 | 34 | AIRSERVICE | 7.05 | 7.05 | 9.30 | 0.00 | 0.00 | 0 | 0.00 | 9.30 | 35 | NEIMETH | 1.42 | 1.55 | 9.15 | 0.00 | 0.00 | 195394 | 26,179,571.00 | 9.15 | 36 | GLAXOSMITH | 5.70 | 6.20 | 8.77 | 0.00 | 0.00 | 75659 | 53,357,220.00 | 8.77 | 37 | ARDOVA | 11.65 | 13.05 | 8.75 | 0.00 | 0.00 | 67093 | 23,458,444.00 | 8.75 | 38 | CUSTODIAN | 6.50 | 7.00 | 7.69 | 0.00 | 0.00 | 92922 | 80,780,950.00 | 7.69 | 39 | MTNN | 214.00 | 230.20 | 7.57 | 0.00 | 0.00 | 42902336 | 229,446,141.00 | 7.57 | 40 | CAPHOTEL | 3.19 | 3.40 | 6.58 | 0.00 | 0.00 | 1758 | 664,670.00 | 6.58 | 41 | UPL | 2.45 | 2.60 | 6.12 | 0.00 | 0.00 | 1382642 | 12,420,597.00 | 6.12 | 42 | NNFM | 9.00 | 9.55 | 6.11 | 0.00 | 0.00 | 101526 | 10,306,866.00 | 6.11 | 43 | CUTIX | 2.05 | 2.40 | 5.73 | 0.00 | 0.00 | 300206 | 92,693,229.00 | 5.73 | 44 | CHIPLC | 0.64 | 0.67 | 4.69 | 0.00 | 0.00 | 1380150 | 48,848,636.00 | 4.69 | 45 | JBERGER | 26.00 | 26.90 | 4.67 | 0.00 | 0.00 | 154929 | 33,451,792.00 | 4.67 | 46 | UPDCREIT | 3.30 | 3.40 | 4.62 | 0.00 | 0.00 | 18813 | 27,780,892.00 | 4.62 | 47 | PZ | 10.55 | 11.00 | 4.27 | 0.00 | 0.00 | 911804 | 45,392,995.00 | 4.27 | 48 | MBENEFIT | 0.25 | 0.25 | 4.17 | 0.00 | 0.00 | 753767 | 154,354,200.00 | 4.17 | 49 | FLOURMILL | 31.05 | 32.00 | 3.06 | 0.00 | 0.00 | 309902 | 118,315,893.00 | 3.06 | 50 | UCAP | 12.20 | 12.80 | 1.99 | 0.00 | 0.00 | 1661345 | 214,513,494.00 | 1.99 | 51 | STERLNBANK | 1.51 | 1.54 | 1.99 | 0.00 | 0.00 | 7359893 | 436,857,755.00 | 1.99 | 52 | BUACEMENT | 70.75 | 71.90 | 1.63 | 0.00 | 0.00 | 26269 | 18,534,653.00 | 1.63 | 53 | PHARMDEKO | 1.73 | 1.75 | 1.16 | 0.00 | 0.00 | 1830 | 2,669,525.00 | 1.16 | 54 | OMOSAVBNK | 0.90 | 0.90 | 1.12 | 0.00 | 0.00 | 0 | 0.00 | 1.12 | 55 | VITAFOAM | 22.30 | 22.50 | 0.90 | 0.00 | 0.00 | 184595 | 40,643,208.00 | 0.90 | 56 | BERGER | 6.15 | 6.85 | 0.74 | 0.00 | 0.00 | 30404 | 15,438,305.00 | 0.74 | 57 | DANGCEM | 273.50 | 275.00 | 0.55 | 0.00 | 0.00 | 51576 | 19,534,006.00 | 0.55 | 58 | MORISON | 2.18 | 2.19 | 0.46 | 0.00 | 0.00 | 1291 | 1,164,626.00 | 0.46 | 59 | NESTLE | 1,395.00 | 1,400.00 | 0.36 | 0.00 | 0.00 | 596183 | 5,881,337.00 | 0.36 | 60 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 7,930.00 | 0.00 | 61 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 62 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0 | 24,413.00 | 0.00 | 63 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 25,000.00 | 0.00 | 64 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 20,257,124.00 | 0.00 | 65 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 66 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 67 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 68 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 69 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 70 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 71 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 72 | MOBIL | 219.50 | 219.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 73 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 74 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 75 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 76 | JULI | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0 | 24,636.00 | 0.00 | 77 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 78 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 79 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 80 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 81 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 82 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 83 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0 | 500.00 | 0.00 | 84 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 85 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 86 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 87 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 88 | GUARANTY | 28.55 | 28.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 89 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 705,888.00 | 0.00 | 90 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 91 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 92 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 93 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 94 | DANGSUGAR | 15.80 | 16.00 | 0.00 | 0.00 | 0.00 | 218691 | 97,789,377.00 | 0.00 | 95 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 686,290.00 | 0.00 | 96 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 97 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 98 | EKOCORP | 5.79 | 5.79 | 0.00 | 0.00 | 0.00 | 0 | 10,264.00 | 0.00 | 99 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 101 | CORNERST | 0.66 | 0.66 | 0.00 | 0.00 | 0.00 | 53500 | 66,660,864.00 | 0.00 | 102 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 103 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 104 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 105 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 10000 | 983,453.00 | 0.00 | 106 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 107 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 900.00 | 0.00 | 108 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 109 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 110 | BOCGAS | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 111 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 112 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 113 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 550.00 | 0.00 | 114 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 115 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 116 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 117 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 118 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0 | 37,843.00 | 0.00 | 119 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 120 | ALEX | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 299,742.00 | 0.00 | 121 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 122 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0 | 12,330.00 | 0.00 | 123 | ABCTRANS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 5256 | 7,405,882.00 | 0.00 | 124 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 125 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 2,913,392.00 | 0.00 | 126 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 127 | ACCESS | 9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 128 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 129 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 130 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 30,996,529.00 | 0.00 | 131 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 132 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 133 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 134 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 135 | VANLEER | 5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 42,012.00 | 0.00 | 136 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 137 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 138 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 84,541,875.00 | 0.00 | 139 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 94,279.00 | 0.00 | 140 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 141 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 142 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 143 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 1,323,970.00 | 0.00 | 144 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 145 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0 | 26,588.00 | 0.00 | 146 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 147 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 19,144,120.00 | 0.00 | 148 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 149 | PORTPAINT | 2.64 | 2.64 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 150 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 151 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 60.00 | 0.00 | 152 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 153 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 154 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 155 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 156 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 157 | STUDPRESS | 1.78 | 1.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 158 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 159 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 160 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 161 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 162 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 52,400.00 | 0.00 | 163 | TRIPPLEG | 0.96 | 0.95 | -1.04 | 0.00 | 0.00 | 97732 | 1,761,066.00 | -1.04 | 164 | SKYEBANK | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 0 | 0.00 | -1.75 | 165 | STANBIC | 34.15 | 33.55 | -1.76 | 0.00 | 0.00 | 208857 | 48,352,379.00 | -1.76 | 166 | FIDELITYBK | 3.43 | 3.28 | -1.80 | 0.00 | 0.00 | 5087241 | 857,903,905.00 | -1.80 | 167 | LASACO | 1.00 | 1.03 | -1.90 | 0.00 | 0.00 | 148260 | 37,447,301.00 | -1.90 | 168 | UBA | 7.70 | 7.50 | -2.60 | 0.00 | 0.00 | 16120276 | 771,745,017.00 | -2.60 | 169 | FCMB | 3.30 | 3.30 | -2.94 | 0.00 | 0.00 | 2085174 | 1,012,751,507.00 | -2.94 | 170 | CCNN | 18.10 | 18.10 | -2.95 | 0.00 | 0.00 | 0 | 0.00 | -2.95 | 171 | ZENITHBANK | 22.40 | 21.65 | -3.35 | 0.00 | 0.00 | 16088472 | 864,878,341.00 | -3.35 | 172 | INFINITY | 1.32 | 1.27 | -3.79 | 0.00 | 0.00 | 0 | 2,520.00 | -3.79 | 173 | UBN | 6.00 | 5.90 | -4.07 | 0.00 | 0.00 | 1628197 | 351,546,448.00 | -4.07 | 174 | UNITYBNK | 0.44 | 0.45 | -4.26 | 0.00 | 0.00 | 9385 | 61,053,098.00 | -4.26 | 175 | NEM | 3.97 | 3.80 | -4.28 | 0.00 | 0.00 | 20000 | 19,816,394.00 | -4.28 | 176 | MULTIVERSE | 0.23 | 0.20 | -4.76 | 0.00 | 0.00 | 0 | 131,718,056.00 | -4.76 | 177 | FIRSTALUM | 0.40 | 0.40 | -4.76 | 0.00 | 0.00 | 0 | 0.00 | -4.76 | 178 | EQUITYASUR | 0.20 | 0.20 | -4.76 | 0.00 | 0.00 | 0 | 0.00 | -4.76 | 179 | VERITASKAP | 0.21 | 0.20 | -4.76 | 0.00 | 0.00 | 1600 | 79,429,410.00 | -4.76 | 180 | AIICO | 0.64 | 0.63 | -5.97 | 0.00 | 0.00 | 1364486 | 360,115,643.00 | -5.97 | 181 | UACN | 11.70 | 11.10 | -7.11 | 0.00 | 0.00 | 1469729 | 275,348,833.00 | -7.11 | 182 | UAC-PROP | 1.15 | 1.15 | -7.26 | 0.00 | 0.00 | 0 | 0.00 | -7.26 | 183 | AFRIPRUD | 6.00 | 5.55 | -7.50 | 0.00 | 0.00 | 173636 | 53,589,316.00 | -7.50 | 184 | GTCO | 21.50 | 20.70 | -7.59 | 0.00 | 0.00 | 14110127 | 1,003,143,125.00 | -7.59 | 185 | NEWGOLD | 8,450.00 | 8,450.00 | -8.15 | 0.00 | 0.00 | 0 | 0.00 | -8.15 | 186 | CAP | 18.00 | 18.15 | -8.33 | 0.00 | 0.00 | 112865 | 11,893,414.00 | -8.33 | 187 | ETI | 12.00 | 11.00 | -8.33 | 0.00 | 0.00 | 1043478 | 355,003,950.00 | -8.33 | 188 | REDSTAREX | 2.70 | 2.75 | -8.33 | 0.00 | 0.00 | 85197 | 18,910,935.00 | -8.33 | 189 | IKEJAHOTEL | 1.19 | 1.10 | -8.33 | 0.00 | 0.00 | 152000 | 52,331,595.00 | -8.33 | 190 | CILEASING | 3.50 | 3.20 | -8.57 | 0.00 | 0.00 | 27414 | 3,141,146.00 | -8.57 | 191 | WAPIC | 0.44 | 0.40 | -9.09 | 0.00 | 0.00 | 7969501 | 153,617,271.00 | -9.09 | 192 | JAPAULGOLD | 0.34 | 0.29 | -9.38 | 0.00 | 0.00 | 3409748 | 182,166,229.00 | -9.38 | 193 | UNIONDICON | 9.90 | 8.95 | -9.60 | 0.00 | 0.00 | 0 | 222,493.00 | -9.60 | 194 | FBNH | 12.20 | 11.20 | -9.68 | 0.00 | 0.00 | 19834500 | 1,387,038,285.00 | -9.68 | 195 | MAYBAKER | 4.40 | 3.97 | -9.77 | 0.00 | 0.00 | 208022 | 23,573,012.00 | -9.77 | 196 | NCR | 3.99 | 3.60 | -9.77 | 0.00 | 0.00 | 1000 | 330,293.00 | -9.77 | 197 | SUNUASSUR | 0.39 | 0.35 | -10.26 | 0.00 | 0.00 | 6000 | 7,926,190.00 | -10.26 | 198 | NASCON | 12.90 | 11.75 | -10.31 | 0.00 | 0.00 | 121190 | 10,762,246.00 | -10.31 | 199 | TOTAL | 238.50 | 234.50 | -11.48 | 0.00 | 0.00 | 20588 | 6,583,740.00 | -11.48 | 200 | ROYALEX | 1.09 | 0.96 | -11.93 | 0.00 | 0.00 | 4312858 | 111,496,241.00 | -11.93 | 201 | BETAGLAS | 58.20 | 51.20 | -12.03 | 0.00 | 0.00 | 9731 | 3,445,589.00 | -12.03 | 202 | TRANSEXPR | 0.81 | 0.70 | -13.58 | 0.00 | 0.00 | 50000 | 2,843,163.00 | -13.58 | 203 | LIVESTOCK | 1.42 | 1.35 | -14.01 | 0.00 | 0.00 | 934631 | 86,066,572.00 | -14.01 | 204 | HONYFLOUR | 3.50 | 2.97 | -15.14 | 0.00 | 0.00 | 1273196 | 150,902,090.00 | -15.14 | 205 | CAVERTON | 1.20 | 1.00 | -15.25 | 0.00 | 0.00 | 240018 | 73,111,177.00 | -15.25 | 206 | COURTVILLE | 0.53 | 0.47 | -16.07 | 0.00 | 0.00 | 104083 | 104,329,710.00 | -16.07 | 207 | ETRANZACT | 2.65 | 2.20 | -16.98 | 0.00 | 0.00 | 0 | 3,523,652.00 | -16.98 | 208 | MANSARD | 2.40 | 2.00 | -17.70 | 0.00 | 0.00 | 1017512 | 176,120,761.00 | -17.70 | 209 | PRESTIGE | 0.49 | 0.40 | -18.37 | 0.00 | 0.00 | 3887978 | 24,664,664.00 | -18.37 | 210 | SCOA | 2.15 | 1.94 | -18.49 | 0.00 | 0.00 | 0 | 777,663.00 | -18.49 | 211 | JOHNHOLT | 0.86 | 0.69 | -19.77 | 0.00 | 0.00 | 32970 | 2,207,708.00 | -19.77 | 212 | REGALINS | 0.31 | 0.27 | -20.59 | 0.00 | 0.00 | 1786830 | 127,116,521.00 | -20.59 | 213 | RTBRISCOE | 0.59 | 0.45 | -23.73 | 0.00 | 0.00 | 64044 | 47,326,750.00 | -23.73 | 214 | CWG | 1.08 | 0.80 | -25.93 | 0.00 | 0.00 | 0 | 7,811,383.00 | -25.93 | 215 | GSPECPLC | 3.78 | 2.75 | -27.25 | 0.00 | 0.00 | 0 | 1,740,737.00 | -27.25 | 216 | NPFMCRFBK | 2.49 | 1.65 | -33.73 | 0.00 | 0.00 | 156260 | 24,768,777.00 | -33.73 | 217 | ACADEMY | 1.77 | 1.17 | -33.90 | 0.00 | 0.00 | 244730 | 18,120,473.00 | -33.90 |
|---|