| Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns | ROYALEX | 0.36 | 0.63 | 75.00 | 0.00 | 0.00 | 300000 | 228,161,206.00 | 75.00 | 1 | VITAFOAM | 8.30 | 14.25 | 71.69 | 0.00 | 0.00 | 5438163 | 128,344,600.00 | 71.69 | 2 | CHIPLC | 0.36 | 0.58 | 70.59 | 0.00 | 0.00 | 0 | 79,232,975.00 | 70.59 | 3 | REGALINS | 0.28 | 0.49 | 68.97 | 0.00 | 0.00 | 1003573 | 159,206,987.00 | 68.97 | 4 | MORISON | 0.86 | 1.40 | 62.79 | 0.00 | 0.00 | 1911 | 1,333,816.00 | 62.79 | 5 | MEYER | 0.41 | 0.59 | 43.90 | 0.00 | 0.00 | 0 | 2,884,688.00 | 43.90 | 6 | UPL | 1.07 | 1.52 | 42.06 | 0.00 | 0.00 | 2382 | 3,457,809.00 | 42.06 | 7 | ETERNA | 5.80 | 7.95 | 32.72 | 0.00 | 0.00 | 401880 | 42,689,485.00 | 32.72 | 8 | SEPLAT | 550.00 | 700.00 | 27.27 | 0.00 | 0.00 | 2348 | 9,596,279.00 | 27.27 | 9 | VERITASKAP | 0.20 | 0.25 | 25.00 | 0.00 | 0.00 | 701150 | 136,286,334.00 | 25.00 | 10 | HONYFLOUR | 1.23 | 1.41 | 24.78 | 0.00 | 0.00 | 4758463 | 141,931,495.00 | 24.78 | 11 | CUTIX | 2.25 | 2.77 | 23.11 | 0.00 | 0.00 | 347145 | 21,535,674.00 | 23.11 | 12 | CONOIL | 17.05 | 20.90 | 22.58 | 0.00 | 0.00 | 7695 | 11,123,772.00 | 22.58 | 13 | PRESTIGE | 0.42 | 0.50 | 19.05 | 0.00 | 0.00 | 681352 | 13,457,060.00 | 19.05 | 14 | BERGER | 6.50 | 7.70 | 18.46 | 0.00 | 0.00 | 16798 | 3,736,611.00 | 18.46 | 15 | UBN | 4.90 | 5.80 | 18.37 | 0.00 | 0.00 | 71556 | 78,589,594.00 | 18.37 | 16 | NB | 51.00 | 59.85 | 17.35 | 0.00 | 0.00 | 556585 | 34,886,334.00 | 17.35 | 17 | MRS | 10.90 | 12.60 | 15.60 | 0.00 | 0.00 | 144 | 3,252,825.00 | 15.60 | 18 | AFRIPRUD | 5.40 | 6.20 | 14.81 | 0.00 | 0.00 | 6501350 | 61,937,239.00 | 14.81 | 19 | UCAP | 5.40 | 6.15 | 13.89 | 0.00 | 0.00 | 7475101 | 244,112,051.00 | 13.89 | 20 | JOHNHOLT | 0.51 | 0.58 | 13.73 | 0.00 | 0.00 | 690 | 5,837,694.00 | 13.73 | 21 | OKOMUOIL | 93.00 | 105.50 | 13.44 | 0.00 | 0.00 | 382510 | 12,335,275.00 | 13.44 | 22 | PZ | 4.85 | 5.50 | 13.40 | 0.00 | 0.00 | 10628 | 55,531,124.00 | 13.40 | 23 | FCMB | 2.92 | 3.10 | 13.14 | 0.00 | 0.00 | 2298479 | 203,186,340.00 | 13.14 | 24 | ABCTRANS | 0.30 | 0.37 | 12.12 | 0.00 | 0.00 | 12625 | 22,502,318.00 | 12.12 | 25 | TRANSCORP | 0.80 | 0.89 | 11.25 | 0.00 | 0.00 | 2183351 | 631,830,565.00 | 11.25 | 26 | AGLEVENT | 0.55 | 0.55 | 10.00 | 0.00 | 0.00 | 0 | 3,354,875.00 | 10.00 | 27 | TRANSEXPR | 0.81 | 0.89 | 9.88 | 0.00 | 0.00 | 300 | 3,409,749.00 | 9.88 | 28 | TRANSCOHOT | 3.25 | 3.57 | 9.85 | 0.00 | 0.00 | 0 | 1,133,801.00 | 9.85 | 29 | ARDOVA | 14.15 | 15.50 | 9.54 | 0.00 | 0.00 | 322565 | 11,748,688.00 | 9.54 | 30 | AIRSERVICE | 7.05 | 7.05 | 9.30 | 0.00 | 0.00 | 0 | 3,837,500.00 | 9.30 | 31 | ZENITHBANK | 21.95 | 23.80 | 9.17 | 0.00 | 0.00 | 13895191 | 973,509,240.00 | 9.17 | 32 | CAPHOTEL | 2.20 | 2.40 | 9.09 | 0.00 | 0.00 | 0 | 2,001,810.00 | 9.09 | 33 | SOVRENINS | 0.25 | 0.25 | 8.70 | 0.00 | 0.00 | 12745290 | 346,683,615.00 | 8.70 | 34 | SMURFIT | 0.26 | 0.26 | 8.33 | 0.00 | 0.00 | 0 | 34,831,200.00 | 8.33 | 35 | WAPIC | 0.50 | 0.54 | 8.00 | 0.00 | 0.00 | 1410802 | 277,164,807.00 | 8.00 | 36 | DANGCEM | 215.00 | 230.00 | 6.98 | 0.00 | 0.00 | 105656 | 18,520,099.00 | 6.98 | 37 | REDSTAREX | 3.44 | 3.67 | 6.69 | 0.00 | 0.00 | 1820 | 6,350,078.00 | 6.69 | 38 | FIDSON | 4.75 | 5.06 | 6.53 | 0.00 | 0.00 | 49202 | 8,445,228.00 | 6.53 | 39 | LASACO | 1.29 | 1.37 | 6.20 | 0.00 | 0.00 | 315000 | 32,467,618.00 | 6.20 | 40 | DANGSUGAR | 16.95 | 17.90 | 5.29 | 0.00 | 0.00 | 876095 | 135,064,318.00 | 5.29 | 41 | MBENEFIT | 0.39 | 0.44 | 4.76 | 0.00 | 0.00 | 10955491 | 676,944,065.00 | 4.76 | 42 | INITSPLC | 0.45 | 0.47 | 4.44 | 0.00 | 0.00 | 0 | 2,471,538.00 | 4.44 | 43 | STERLNBANK | 1.56 | 1.61 | 3.87 | 0.00 | 0.00 | 3266660 | 328,959,750.00 | 3.87 | 44 | UAC-PROP | 0.75 | 0.83 | 3.75 | 0.00 | 0.00 | 646259 | 202,751,418.00 | 3.75 | 45 | ACCESS | 8.05 | 8.30 | 3.11 | 0.00 | 0.00 | 5939714 | 1,017,363,865.00 | 3.11 | 46 | NAHCO | 2.20 | 2.25 | 2.27 | 0.00 | 0.00 | 120089 | 39,166,864.00 | 2.27 | 47 | UBA | 7.00 | 7.15 | 2.14 | 0.00 | 0.00 | 11755041 | 453,812,561.00 | 2.14 | 48 | TOTAL | 142.00 | 145.00 | 2.11 | 0.00 | 0.00 | 13039 | 6,405,308.00 | 2.11 | 49 | ETI | 4.90 | 5.00 | 2.04 | 0.00 | 0.00 | 2268576 | 77,441,902.00 | 2.04 | 50 | MTNN | 163.90 | 165.00 | 1.85 | 0.00 | 0.00 | 501119 | 216,940,580.00 | 1.85 | 51 | LIVESTOCK | 1.93 | 1.83 | 1.67 | 0.00 | 0.00 | 1216973 | 90,248,247.00 | 1.67 | 52 | NEWGOLD | 8,325.00 | 8,450.00 | 1.50 | 0.00 | 0.00 | 0 | 395,367.00 | 1.50 | 53 | OMOSAVBNK | 0.90 | 0.90 | 1.12 | 0.00 | 0.00 | 0 | 0.00 | 1.12 | 54 | UPDCREIT | 5.60 | 5.65 | 0.89 | 0.00 | 0.00 | 100640 | 1,374,518.00 | 0.89 | 55 | PRESCO | 72.00 | 72.60 | 0.83 | 0.00 | 0.00 | 2486973 | 27,877,376.00 | 0.83 | 56 | OASISINS | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 57 | PREMBREW | 2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 58 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 2,211.00 | 0.00 | 59 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 60 | POLYPROD | 1.05 | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 61 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 600.00 | 0.00 | 62 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1590 | 2,587,598.00 | 0.00 | 63 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 25,200.00 | 0.00 | 64 | ROADS | 6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 65 | ROKANA | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 66 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 67 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 68 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 2,400.00 | 0.00 | 69 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 276,750.00 | 0.00 | 70 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 7,080.00 | 0.00 | 71 | SKYESHELT | 95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 72 | STACO | 0.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 73 | UTC | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 74 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 75 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 76 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 35,755,506.00 | 0.00 | 77 | VONO | 1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 78 | WAAP | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 79 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 80 | WAPCO | 21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 4223384 | 160,036,642.00 | 0.00 | 81 | TOURIST | 2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 1912 | 2,620.00 | 0.00 | 82 | UACN | 9.30 | 9.70 | 0.00 | 0.00 | 0.00 | 1821988 | 373,047,440.00 | 0.00 | 83 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 19,053,493.00 | 0.00 | 84 | UNHOMES | 3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 85 | UNIC | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 86 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 198,935,096.00 | 0.00 | 87 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 88 | NIGROPES | 7.46 | 7.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 89 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 90 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 91 | OMATEK | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 49,845.00 | 0.00 | 92 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 3,000.00 | 0.00 | 93 | NESF | 552.20 | 552.20 | 0.00 | 0.00 | 0.00 | 0 | 605.00 | 0.00 | 94 | NOTORE | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 369,327,039.00 | 0.00 | 95 | MANDRID | 5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 96 | JBERGER | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 103938 | 20,218,825.00 | 0.00 | 97 | MCNICHOLS | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 125,150.00 | 0.00 | 98 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0 | 98,616.00 | 0.00 | 99 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1000 | 13,295,427.00 | 0.00 | 100 | MTECH | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 101 | MTI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 102 | JOSBREW | 1.66 | 1.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 103 | LAWUNION | 1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 1,255,000.00 | 0.00 | 104 | LENNARDS | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 105 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1000 | 2,366,468.00 | 0.00 | 106 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 107 | INTERLINK | 2.91 | 2.91 | 0.00 | 0.00 | 0.00 | 0 | 1,408.00 | 0.00 | 108 | IPWA | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 109 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000.00 | 0.00 | 110 | FORTISMFB | 2.58 | 2.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 111 | GCAPPA | 14.46 | 14.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 112 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 113 | IHS | 3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 114 | IHSPREF | 3.08 | 3.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 115 | GNI | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 116 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0 | 730,375.00 | 0.00 | 117 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 480.00 | 0.00 | 118 | GSPECPLC | 4.19 | 4.19 | 0.00 | 0.00 | 0.00 | 0 | 13,706.00 | 0.00 | 119 | GTASSURE | 1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 120 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 121 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 122 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 272,000.00 | 0.00 | 123 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 124 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 125 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 29,481,102.00 | 0.00 | 126 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 590 | 1,872,473.00 | 0.00 | 127 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 3,496,900.00 | 0.00 | 128 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 129 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 130 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 131 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0 | 250,164.00 | 0.00 | 132 | ADSWITCH | 1.63 | 1.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 133 | AFRIK | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 134 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 1840 | 7,298,723.00 | 0.00 | 135 | 7UP | 101.97 | 101.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 136 | AFROIL | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 137 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 110000 | 643,460.00 | 0.00 | 138 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 139 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 156,000.00 | 0.00 | 140 | CAPALBETO | 95.49 | 95.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 141 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 142 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 143 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 144 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 48.00 | 0.00 | 145 | AVONCROWN | 1.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 146 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 147 | ALUMACO | 7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 148 | ARBICO | 1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0 | 271,200.00 | 0.00 | 149 | STUDPRESS | 1.79 | 1.78 | -0.56 | 0.00 | 0.00 | 0 | 3,761.00 | -0.56 | 150 | FBNH | 7.25 | 7.20 | -0.69 | 0.00 | 0.00 | 8846341 | 938,600,878.00 | -0.69 | 151 | GUARANTY | 28.90 | 28.55 | -0.70 | 0.00 | 0.00 | 0 | 530,938,165.00 | -0.70 | 152 | UNILEVER | 13.30 | 13.20 | -0.75 | 0.00 | 0.00 | 108936 | 38,229,902.00 | -0.75 | 153 | NNFM | 6.20 | 6.15 | -0.81 | 0.00 | 0.00 | 4100 | 5,975,513.00 | -0.81 | 154 | NESTLE | 1,420.00 | 1,400.00 | -1.41 | 0.00 | 0.00 | 33032 | 3,226,007.00 | -1.41 | 155 | NPFMCRFBK | 1.92 | 1.89 | -1.56 | 0.00 | 0.00 | 1400 | 31,684,374.00 | -1.56 | 156 | BUACEMENT | 72.70 | 71.50 | -1.65 | 0.00 | 0.00 | 412031 | 50,269,110.00 | -1.65 | 157 | EKOCORP | 6.00 | 5.90 | -1.67 | 0.00 | 0.00 | 0 | 60,581,810.00 | -1.67 | 158 | CORNERST | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 400 | 54,390,283.00 | -1.75 | 159 | SKYEBANK | 0.56 | 0.56 | -1.75 | 0.00 | 0.00 | 0 | 0.00 | -1.75 | 160 | BETAGLAS | 54.00 | 52.95 | -1.94 | 0.00 | 0.00 | 903 | 440,412.00 | -1.94 | 161 | INTBREW | 5.70 | 5.40 | -2.70 | 0.00 | 0.00 | 9739 | 140,056,704.00 | -2.70 | 162 | TRIPPLEG | 0.72 | 0.70 | -2.78 | 0.00 | 0.00 | 0 | 12,104,924.00 | -2.78 | 163 | INFINITY | 1.36 | 1.32 | -2.94 | 0.00 | 0.00 | 0 | 36,000.00 | -2.94 | 164 | CCNN | 18.10 | 18.10 | -2.95 | 0.00 | 0.00 | 0 | 301,110,000.00 | -2.95 | 165 | CADBURY | 8.00 | 8.00 | -3.03 | 0.00 | 0.00 | 244712 | 13,084,477.00 | -3.03 | 166 | WEMABANK | 0.57 | 0.56 | -3.45 | 0.00 | 0.00 | 6195278 | 347,152,482.00 | -3.45 | 167 | LEARNAFRCA | 1.09 | 1.05 | -3.67 | 0.00 | 0.00 | 707455 | 28,339,720.00 | -3.67 | 168 | MOBIL | 228.00 | 219.50 | -3.73 | 0.00 | 0.00 | 0 | 8,850.00 | -3.73 | 169 | MAYBAKER | 4.20 | 4.04 | -3.81 | 0.00 | 0.00 | 97689 | 15,517,081.00 | -3.81 | 170 | FLOURMILL | 31.00 | 29.80 | -3.87 | 0.00 | 0.00 | 1354887 | 63,046,104.00 | -3.87 | 171 | FIRSTALUM | 0.40 | 0.40 | -4.76 | 0.00 | 0.00 | 0 | 5,062,500.00 | -4.76 | 172 | CHAMS | 0.21 | 0.20 | -4.76 | 0.00 | 0.00 | 1973528 | 228,310,513.00 | -4.76 | 173 | EQUITYASUR | 0.20 | 0.20 | -4.76 | 0.00 | 0.00 | 0 | 0.00 | -4.76 | 174 | CILEASING | 5.00 | 4.75 | -5.00 | 0.00 | 0.00 | 2000 | 2,901,120.00 | -5.00 | 175 | SKYAVN | 3.33 | 3.16 | -5.11 | 0.00 | 0.00 | 400 | 1,028,093.00 | -5.11 | 176 | NASCON | 15.20 | 14.35 | -5.59 | 0.00 | 0.00 | 91372 | 38,699,061.00 | -5.59 | 177 | FIDELITYBK | 2.48 | 2.31 | -6.10 | 0.00 | 0.00 | 6377849 | 873,865,080.00 | -6.10 | 178 | JAIZBANK | 0.63 | 0.58 | -6.45 | 0.00 | 0.00 | 1370417 | 112,555,807.00 | -6.45 | 179 | UNIONDAC | 0.29 | 0.28 | -6.67 | 0.00 | 0.00 | 0 | 525,000.00 | -6.67 | 180 | CAVERTON | 1.95 | 1.81 | -7.18 | 0.00 | 0.00 | 30510 | 25,434,105.00 | -7.18 | 181 | OANDO | 3.15 | 3.00 | -7.98 | 0.00 | 0.00 | 1306852 | 97,177,868.00 | -7.98 | 182 | MANSARD | 0.98 | 0.89 | -8.25 | 0.00 | 0.00 | 4114122 | 263,489,617.00 | -8.25 | 183 | ETRANZACT | 2.25 | 2.06 | -8.44 | 0.00 | 0.00 | 0 | 93,417,732.00 | -8.44 | 184 | NEM | 2.10 | 1.92 | -8.57 | 0.00 | 0.00 | 528600 | 126,103,936.00 | -8.57 | 185 | COURTVILLE | 0.22 | 0.20 | -9.09 | 0.00 | 0.00 | 134591 | 245,659,431.00 | -9.09 | 186 | CHAMPION | 2.20 | 2.00 | -9.09 | 0.00 | 0.00 | 406292 | 22,579,747.00 | -9.09 | 187 | IKEJAHOTEL | 1.10 | 1.00 | -9.09 | 0.00 | 0.00 | 370118 | 8,104,296.00 | -9.09 | 188 | PHARMDEKO | 1.48 | 1.34 | -9.46 | 0.00 | 0.00 | 300 | 169,163.00 | -9.46 | 189 | ABBEYBDS | 1.05 | 0.95 | -9.52 | 0.00 | 0.00 | 0 | 285,127.00 | -9.52 | 190 | INTENEGINS | 0.42 | 0.38 | -9.52 | 0.00 | 0.00 | 0 | 0.00 | -9.52 | 191 | UNIONDICON | 10.95 | 9.90 | -9.59 | 0.00 | 0.00 | 0 | 234,176.00 | -9.59 | 192 | PORTPAINT | 2.93 | 2.64 | -9.90 | 0.00 | 0.00 | 136507 | 28,649,000.00 | -9.90 | 193 | GLAXOSMITH | 6.80 | 6.05 | -11.03 | 0.00 | 0.00 | 122343 | 30,327,675.00 | -11.03 | 194 | ALEX | 8.10 | 7.20 | -11.11 | 0.00 | 0.00 | 0 | 30,998.00 | -11.11 | 195 | JAPAULGOLD | 0.63 | 0.47 | -11.32 | 0.00 | 0.00 | 4890010 | 492,453,628.00 | -11.32 | 196 | GUINNESS | 29.70 | 29.00 | -12.12 | 0.00 | 0.00 | 150500 | 23,608,167.00 | -12.12 | 197 | NEIMETH | 1.95 | 1.70 | -12.82 | 0.00 | 0.00 | 825778 | 10,123,173.00 | -12.82 | 198 | CUSTODIAN | 7.00 | 5.95 | -15.00 | 0.00 | 0.00 | 4842 | 14,193,401.00 | -15.00 | 199 | SCOA | 2.38 | 1.95 | -18.07 | 0.00 | 0.00 | 0 | 378,064.00 | -18.07 | 200 | VANLEER | 6.70 | 6.05 | -18.24 | 0.00 | 0.00 | 0 | 1,031,159.00 | -18.24 | 201 | UNITYBNK | 0.64 | 0.58 | -18.31 | 0.00 | 0.00 | 7509 | 28,153,462.00 | -18.31 | 202 | JULI | 0.00 | 1.23 | -18.54 | 0.00 | 0.00 | 100000 | 200,756.00 | -18.54 | 203 | ENAMELWA | 19.90 | 16.20 | -18.59 | 0.00 | 0.00 | 0 | 312,419.00 | -18.59 | 204 | NCR | 2.79 | 2.27 | -18.64 | 0.00 | 0.00 | 275 | 276,908.00 | -18.64 | 205 | STANBIC | 48.30 | 39.70 | -18.90 | 0.00 | 0.00 | 5926017 | 67,334,664.00 | -18.90 | 206 | CAP | 23.90 | 19.00 | -20.50 | 0.00 | 0.00 | 26726 | 10,045,928.00 | -20.50 | 207 | AIICO | 1.26 | 1.00 | -20.63 | 0.00 | 0.00 | 3647295 | 111,416,497.00 | -20.63 | 208 | ACADEMY | 0.41 | 0.32 | -21.95 | 0.00 | 0.00 | 25857 | 6,957,862.00 | -21.95 | 209 | BOCGAS | 13.61 | 10.55 | -22.48 | 0.00 | 0.00 | 31031 | 5,245,818.00 | -22.48 | 210 | FTNCOCOA | 0.43 | 0.33 | -23.26 | 0.00 | 0.00 | 1272909 | 118,209,539.00 | -23.26 | 211 | LINKASSURE | 0.80 | 0.60 | -25.00 | 0.00 | 0.00 | 261331 | 68,345,946.00 | -25.00 | 212 | AIRTELAFRI | 930.00 | 678.00 | -27.10 | 0.00 | 0.00 | 1221 | 489,150.00 | -27.10 | 213 | SUNUASSUR | 0.66 | 0.47 | -28.79 | 0.00 | 0.00 | 12000 | 7,579,701.00 | -28.79 | 214 | CWG | 2.54 | 1.15 | -54.72 | 0.00 | 0.00 | 0 | 2,875,195.00 | -54.72 |
|---|