ABCTRANS 0.28 (0.01)

ACADEMY 1.52 (-0.01)

ACCESSCORP 8.40 (-0.40)

AFRIPRUD 5.45 (-0.10)

AFROMEDIA 0.20 (0.00)

AIICO 0.54 (-0.02)

AIRTELAFRI 2,000.00 (0.00)

ARDOVA 12.80 (0.00)

BERGER 5.95 (0.00)

BETAGLAS 46.10 (0.00)

BUACEMENT 50.45 (0.00)

BUAFOODS 58.30 (0.00)

CADBURY 12.70 (0.85)

CAP 17.75 (0.00)

CAVERTON 1.01 (0.00)

CHAMPION 3.69 (0.29)

CHAMS 0.25 (0.00)

CHIPLC 0.58 (0.03)

CILEASING 3.20 (0.00)

CONOIL 26.50 (0.00)

CORNERST 0.56 (0.00)

COURTVILLE 0.49 (0.04)

CUSTODIAN 6.50 (0.00)

CUTIX 2.04 (-0.01)

CWG 0.81 (0.00)

DAARCOMM 0.20 (0.00)

DANGCEM 245.00 (0.00)

DANGSUGAR 16.05 (0.00)

ELLAHLAKES 3.60 (0.00)

ETERNA 6.32 (0.57)

ETI 11.05 (0.00)

ETRANZACT 3.20 (0.00)

FBNH 10.00 (-0.10)

FCMB 3.50 (0.00)

FIDELITYBK 3.74 (0.00)

FIDSON 9.95 (0.00)

FLOURMILL 30.30 (0.00)

FTNCOCOA 0.29 (0.01)

GLAXOSMITH 5.60 (-0.30)

GTCO 18.75 (-0.10)

GUINNESS 75.85 (0.00)

HONYFLOUR 2.30 (0.00)

IKEJAHOTEL 1.20 (0.00)

IMG 7.40 (0.00)

INTBREW 5.10 (0.00)

JAIZBANK 0.74 (0.00)

JAPAULGOLD 0.30 (0.01)

JBERGER 25.90 (0.00)

JOHNHOLT 0.81 (0.00)

LASACO 0.90 (0.00)

LEARNAFRCA 1.86 (0.00)

LINKASSURE 0.47 (0.00)

LIVESTOCK 1.02 (-0.03)

LIVINGTRUST 1.43 (0.00)

MANSARD 1.67 (0.07)

MAYBAKER 3.50 (-0.38)

MBENEFIT 0.28 (0.00)

MCNICHOLS 0.62 (0.00)

MEYER 2.27 (0.00)

MORISON 2.19 (0.00)

MRS 14.35 (0.00)

MTNN 200.00 (0.00)

MULTIVERSE 3.41 (0.31)

NAHCO 5.75 (0.00)

NASCON 11.00 (0.00)

NB 48.40 (0.00)

NEIMETH 1.43 (0.00)

NEM 4.91 (0.00)

NESTLE 1,350.00 (0.00)

NGXGROUP 19.80 (1.80)

NPFMCRFBK 1.55 (0.00)

OANDO 4.80 (0.00)

OKOMUOIL 188.30 (0.00)

OMATEK 0.20 (0.00)

PHARMDEKO 2.05 (0.00)

PRESCO 142.60 (0.00)

PRESTIGE 0.51 (0.00)

PZ 9.25 (0.00)

REDSTAREX 2.36 (0.00)

REGALINS 0.24 (-0.02)

ROYALEX 1.02 (0.00)

RTBRISCOE 0.35 (-0.01)

SCOA 1.75 (0.00)

SEPLAT 1,250.00 (0.00)

SFSREIT 77.00 (0.00)

SOVRENINS 0.28 (0.02)

STANBIC 29.00 (0.00)

STERLNBANK 1.50 (-0.01)

SUNUASSUR 0.32 (0.00)

TANTALIZER 0.20 (0.00)

TOTAL 211.10 (0.00)

TRANSCOHOT 6.25 (0.00)

TRANSCORP 1.04 (0.00)

TRANSEXPR 0.75 (0.00)

TRIPPLEG 0.81 (0.00)

UACN 10.25 (0.00)

UBA 7.10 (-0.10)

UBN 6.20 (0.00)

UCAP 11.75 (0.30)

UNILEVER 12.30 (-0.70)

UNITYBNK 0.44 (0.00)

UNIVINSURE 0.20 (0.00)

UPDC 0.96 (0.00)

UPDCREIT 3.20 (0.00)

UPL 1.63 (0.00)

VERITASKAP 0.20 (0.00)

VITAFOAM 20.00 (-1.50)

WAPCO 24.50 (0.00)

WAPIC 0.35 (-0.01)

WEMABANK 3.46 (0.00)

ZENITHBANK 20.20 (0.20)