Stock Year To Date as at 2022
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
1 | UCAP | 9.95 | 11.75 | 18.09 | 14.15 | 9.95 | 634008 | 810,330,995.00 | 42,211,074.18 | 2 | NAHCO | 3.60 | 5.75 | 59.72 | 9.30 | 3.60 | 131345 | 330,775,291.00 | 11,279,365.58 | 3 | DANGCEM | 257.00 | 245.00 | -4.67 | 300.00 | 245.00 | 57127 | 181,285,026.00 | 5,136,182.10 | 4 | MULTIVERSE | 0.20 | 3.41 | 1,605.00 | 3.41 | 0.20 | 1704587 | 417,736,949.00 | 1,605.00 | 5 | MEYER | 0.46 | 2.27 | 393.48 | 3.10 | 0.46 | 14616 | 12,492,881.00 | 393.48 | 6 | WEMABANK | 0.79 | 3.46 | 337.97 | 4.00 | 0.78 | 36159 | 519,636,339.00 | 337.97 | 7 | ACADEMY | 0.55 | 1.52 | 176.36 | 2.25 | 0.55 | 788048 | 95,227,639.00 | 176.36 | 8 | AIRTELAFRI | 955.00 | 2,000.00 | 109.42 | 2,040.00 | 955.00 | 163471 | 14,249,649.00 | 109.42 | 9 | GUINNESS | 39.00 | 75.85 | 94.49 | 110.00 | 39.00 | 436944 | 118,724,633.00 | 94.49 | 10 | SEPLAT | 650.00 | 1,250.00 | 92.31 | 1,430.50 | 650.00 | 3070 | 37,203,487.00 | 92.31 | 11 | RTBRISCOE | 0.20 | 0.35 | 75.00 | 0.94 | 0.20 | 742225 | 245,293,302.00 | 75.00 | 12 | ETRANZACT | 1.89 | 3.20 | 69.31 | 3.20 | 1.89 | 36890 | 617,113,068.00 | 69.31 | 13 | SCOA | 1.04 | 1.75 | 68.27 | 2.83 | 1.04 | 408 | 7,694,304.00 | 68.27 | 14 | ABBEYBDS | 1.04 | 1.70 | 63.46 | 1.80 | 1.04 | 0 | 173,205,752.00 | 63.46 | 15 | PRESCO | 87.80 | 142.60 | 62.41 | 200.00 | 87.80 | 60203 | 102,402,712.00 | 62.41 | 16 | FIDSON | 6.22 | 9.95 | 59.97 | 12.30 | 6.22 | 120784 | 98,344,190.00 | 59.97 | 17 | LEARNAFRCA | 1.17 | 1.86 | 58.97 | 2.66 | 1.17 | 29108 | 46,558,428.00 | 58.97 | 18 | CHAMPION | 2.35 | 3.69 | 57.02 | 4.85 | 1.87 | 1078701 | 140,877,428.00 | 57.02 | 19 | PZ | 6.10 | 9.25 | 51.64 | 13.55 | 6.10 | 265191 | 123,565,677.00 | 51.64 | 20 | FIDELITYBK | 2.55 | 3.74 | 46.67 | 4.05 | 2.50 | 2940571 | 2,472,489,916.00 | 46.67 | 21 | CADBURY | 8.80 | 12.70 | 44.32 | 17.70 | 7.75 | 737726 | 113,656,241.00 | 44.32 | 22 | OKOMUOIL | 142.00 | 188.30 | 32.61 | 216.90 | 127.80 | 307473 | 31,636,778.00 | 32.61 | 23 | COURTVILLE | 0.38 | 0.49 | 28.95 | 0.61 | 0.35 | 467673 | 682,144,009.00 | 28.95 | 24 | JAIZBANK | 0.58 | 0.74 | 27.59 | 0.99 | 0.58 | 2517297 | 1,554,809,640.00 | 27.59 | 25 | ETERNA | 5.05 | 6.32 | 25.15 | 8.00 | 4.99 | 671368 | 102,876,268.00 | 25.15 | 26 | CHAMS | 0.20 | 0.25 | 25.00 | 0.33 | 0.20 | 1009635 | 792,171,721.00 | 25.00 | 27 | ETI | 8.90 | 11.05 | 24.16 | 13.10 | 8.60 | 287887 | 639,264,262.00 | 24.16 | 28 | FCMB | 2.85 | 3.50 | 22.81 | 3.88 | 2.85 | 30185296 | 3,545,128,141.00 | 22.81 | 29 | CONOIL | 22.00 | 26.50 | 20.45 | 34.25 | 21.30 | 3885 | 50,692,683.00 | 20.45 | 30 | NCR | 3.00 | 3.60 | 20.00 | 3.99 | 3.00 | 0 | 2,881,003.00 | 20.00 | 31 | ROYALEX | 0.85 | 1.02 | 20.00 | 1.65 | 0.77 | 50500 | 195,686,342.00 | 20.00 | 32 | MRS | 12.35 | 14.35 | 16.19 | 16.40 | 12.20 | 2864 | 6,755,150.00 | 16.19 | 33 | TRANSCOHOT | 5.38 | 6.25 | 16.17 | 6.25 | 4.05 | 117068 | 9,507,804.00 | 16.17 | 34 | JBERGER | 22.35 | 25.90 | 15.88 | 30.50 | 21.80 | 105481 | 76,224,788.00 | 15.88 | 35 | UACN | 9.00 | 10.25 | 13.89 | 14.50 | 8.90 | 245424 | 561,079,299.00 | 13.89 | 36 | SFSREIT | 67.90 | 77.00 | 13.40 | 77.00 | 67.90 | 179 | 1,548,804.00 | 13.40 | 37 | JOHNHOLT | 0.72 | 0.81 | 12.50 | 0.90 | 0.58 | 79583 | 4,802,981.00 | 12.50 | 38 | CORNERST | 0.50 | 0.56 | 12.00 | 0.75 | 0.50 | 402852 | 267,694,461.00 | 12.00 | 39 | MORISON | 1.99 | 2.19 | 10.05 | 2.20 | 1.99 | 141 | 2,565,001.00 | 10.05 | 40 | ARDOVA | 11.70 | 12.80 | 9.40 | 15.20 | 11.55 | 1022237 | 72,770,871.00 | 9.40 | 41 | NEM | 4.50 | 4.91 | 9.11 | 5.65 | 3.01 | 377581 | 134,028,684.00 | 9.11 | 42 | OANDO | 4.42 | 4.80 | 8.60 | 6.44 | 4.42 | 729328 | 732,296,314.00 | 8.60 | 43 | ACCESS | 9.25 | 9.95 | 7.57 | 10.50 | 9.25 | 0 | 896,601,485.00 | 7.57 | 44 | UBN | 5.80 | 6.20 | 6.90 | 6.55 | 5.00 | 40954 | 517,829,316.00 | 6.90 | 45 | CAPHOTEL | 3.19 | 3.40 | 6.58 | 3.41 | 3.19 | 0 | 45,777,264.00 | 6.58 | 46 | TRANSCORP | 0.98 | 1.04 | 6.12 | 1.42 | 0.97 | 38462276 | 4,267,301,142.00 | 6.12 | 47 | FLOURMILL | 29.00 | 30.30 | 4.48 | 40.75 | 27.00 | 152210 | 303,397,850.00 | 4.48 | 48 | NNFM | 7.20 | 7.50 | 4.17 | 12.00 | 6.55 | 0 | 20,094,863.00 | 4.17 | 49 | INTBREW | 4.95 | 5.10 | 3.03 | 9.75 | 4.40 | 2136014 | 568,146,052.00 | 3.03 | 50 | WAPCO | 24.00 | 24.50 | 2.08 | 31.75 | 21.80 | 316126 | 481,135,732.00 | 2.08 | 51 | MTNN | 197.00 | 200.00 | 1.52 | 270.00 | 185.50 | 804400 | 550,846,265.00 | 1.52 | 52 | NB | 48.00 | 48.40 | 0.83 | 77.00 | 40.00 | 4665350 | 489,279,639.00 | 0.83 | 53 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 51,225.00 | 0.00 | 54 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 18,516.00 | 0.00 | 55 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 8,450.00 | 8,450.00 | 0 | 0.00 | 0.00 | 56 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.30 | 0.20 | 0 | 88,088,249.00 | 0.00 | 57 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0.00 | 0.00 | 58 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0.00 | 0.00 | 59 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0 | 0.00 | 0.00 | 60 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 61 | OMATEK | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 100 | 19,584,666.00 | 0.00 | 62 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.00 | 0.00 | 63 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0 | 0.00 | 0.00 | 64 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0.00 | 0.00 | 65 | PORTPAINT | 2.64 | 2.64 | 0.00 | 2.64 | 2.64 | 0 | 0.00 | 0.00 | 66 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0.00 | 0.00 | 67 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 0 | 3,562.00 | 0.00 | 68 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 30,988.00 | 0.00 | 69 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 0.00 | 0.00 | 70 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 71 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 72 | MOBIL | 219.50 | 219.50 | 0.00 | 219.50 | 219.50 | 0 | 0.00 | 0.00 | 73 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.38 | 0.38 | 0 | 248.00 | 0.00 | 74 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 0.00 | 0.00 | 75 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 76 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 77 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 78 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0.00 | 0.00 | 79 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 80 | GUARANTY | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 0 | 0.00 | 0.00 | 81 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.22 | 0.20 | 0 | 45,022,288.00 | 0.00 | 82 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0.00 | 0.00 | 83 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0.00 | 0.00 | 84 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0.00 | 0.00 | 85 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.47 | 0.47 | 0 | 0.00 | 0.00 | 86 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0.00 | 0.00 | 87 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0.00 | 0.00 | 88 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 0.00 | 0.00 | 89 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0.00 | 0.00 | 90 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0 | 0.00 | 0.00 | 91 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 92 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.81 | 0 | 461,931.00 | 0.00 | 93 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 94 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 0.00 | 0.00 | 95 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 96 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 8000 | 4,336,095.00 | 0.00 | 97 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0.00 | 0.00 | 98 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 99 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 0.00 | 0.00 | 100 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0 | 0.00 | 0.00 | 101 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0.00 | 0.00 | 102 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 0.00 | 0.00 | 103 | ENAMELWA | 16.20 | 16.20 | 0.00 | 16.20 | 16.20 | 0 | 69,646.00 | 0.00 | 104 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 105 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 26,858,703.00 | 0.00 | 106 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 107 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 108 | EKOCORP | 5.79 | 5.79 | 0.00 | 5.79 | 5.79 | 0 | 16,066.00 | 0.00 | 109 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 110 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0.00 | 0.00 | 111 | CHELLARAM | 2.24 | 2.24 | 0.00 | 2.24 | 2.24 | 0 | 730,574.00 | 0.00 | 112 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0.00 | 0.00 | 113 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 114 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 750.00 | 0.00 | 115 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0.00 | 0.00 | 116 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 117 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 118 | BOCGAS | 9.45 | 9.45 | 0.00 | 9.45 | 9.45 | 0 | 0.00 | 0.00 | 119 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0.00 | 0.00 | 120 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 121 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 34,136,100.00 | 0.00 | 122 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0.00 | 0.00 | 123 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 5000 | 3,594,685.00 | 0.00 | 124 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0.00 | 0.00 | 125 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0 | 0.00 | 0.00 | 126 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0.00 | 0.00 | 127 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 0.00 | 0.00 | 128 | ALEX | 7.20 | 7.20 | 0.00 | 7.20 | 6.70 | 0 | 762,939.00 | 0.00 | 129 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0.00 | 0.00 | 130 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 0 | 397,283.00 | 0.00 | 131 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0.00 | 0.00 | 132 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 133 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 134 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 135 | VANLEER | 5.45 | 5.45 | 0.00 | 5.45 | 5.45 | 0 | 84,312.00 | 0.00 | 136 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0 | 0.00 | 0.00 | 137 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 100 | 107,131,423.00 | 0.00 | 138 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 0 | 112,882.00 | 0.00 | 139 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0.00 | 0.00 | 140 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 141 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.28 | 0.28 | 0 | 0.00 | 0.00 | 142 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 143 | UAC-PROP | 1.15 | 1.15 | 0.00 | 1.15 | 1.15 | 0 | 0.00 | 0.00 | 144 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 0 | 28,618.00 | 0.00 | 145 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 146 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 147 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0 | 0.00 | 0.00 | 148 | STUDPRESS | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0.00 | 0.00 | 149 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 400 | 1,563,516.00 | 0.00 | 150 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 0 | 0.00 | 0.00 | 151 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 152 | PRESTIGE | 0.51 | 0.51 | 0.00 | 0.52 | 0.36 | 100 | 53,480,671.00 | 0.00 | 153 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 154 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 155 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0.00 | 0.00 | 156 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0 | 0.00 | 0.00 | 157 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0 | 0.00 | 0.00 | 158 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0.00 | 0.00 | 159 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 53,150.00 | 0.00 | 160 | SOVRENINS | 0.28 | 0.28 | 0.00 | 0.28 | 0.23 | 6004741 | 661,293,958.00 | 0.00 | 161 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0 | 0.00 | 0.00 | 162 | VITAFOAM | 20.25 | 20.00 | -1.23 | 25.00 | 20.00 | 18129978 | 126,817,050.00 | -1.23 | 163 | IKEJAHOTEL | 1.22 | 1.20 | -1.64 | 1.55 | 0.97 | 100 | 70,712,862.00 | -1.64 | 164 | STERLNBANK | 1.53 | 1.50 | -1.96 | 1.73 | 1.40 | 2131682 | 1,763,192,778.00 | -1.96 | 165 | INFINITY | 1.32 | 1.27 | -3.79 | 1.32 | 1.27 | 0 | 19,227.00 | -3.79 | 166 | TOTAL | 221.90 | 211.10 | -4.87 | 264.90 | 211.10 | 23883 | 18,019,809.00 | -4.87 | 167 | DANGSUGAR | 16.95 | 16.05 | -5.31 | 18.30 | 15.50 | 362420 | 255,683,996.00 | -5.31 | 168 | SKYAVN | 5.30 | 5.00 | -5.66 | 7.00 | 5.00 | 0 | 3,810,149.00 | -5.66 | 169 | GLAXOSMITH | 5.95 | 5.60 | -5.88 | 8.35 | 5.60 | 287955 | 85,027,088.00 | -5.88 | 170 | LINKASSURE | 0.50 | 0.47 | -6.00 | 0.69 | 0.46 | 8889993 | 249,319,433.00 | -6.00 | 171 | PHARMDEKO | 2.20 | 2.05 | -6.82 | 2.20 | 1.60 | 200 | 13,210,579.00 | -6.82 | 172 | TRANSEXPR | 0.81 | 0.75 | -7.41 | 0.89 | 0.63 | 6122 | 4,077,401.00 | -7.41 | 173 | CAP | 19.45 | 17.75 | -8.74 | 22.40 | 16.50 | 24300 | 56,222,827.00 | -8.74 | 174 | NPFMCRFBK | 1.70 | 1.55 | -8.82 | 2.57 | 1.50 | 3049 | 75,211,115.00 | -8.82 | 175 | VERITASKAP | 0.22 | 0.20 | -9.09 | 0.25 | 0.20 | 100 | 178,550,940.00 | -9.09 | 176 | UNIONDICON | 9.90 | 8.95 | -9.60 | 9.90 | 8.95 | 0 | 228,853.00 | -9.60 | 177 | ABCTRANS | 0.31 | 0.28 | -9.68 | 0.36 | 0.27 | 305189 | 21,801,610.00 | -9.68 | 178 | FBNH | 11.30 | 10.00 | -11.50 | 12.40 | 8.40 | 1707269 | 3,056,748,786.00 | -11.50 | 179 | UBA | 8.05 | 7.10 | -11.80 | 8.85 | 6.80 | 6468211 | 2,485,239,582.00 | -11.80 | 180 | MBENEFIT | 0.32 | 0.28 | -12.50 | 0.32 | 0.24 | 1131062 | 871,743,740.00 | -12.50 | 181 | MAYBAKER | 4.02 | 3.50 | -12.94 | 5.45 | 3.35 | 1326182 | 68,670,662.00 | -12.94 | 182 | BETAGLAS | 52.95 | 46.10 | -12.94 | 62.55 | 46.10 | 10000 | 5,111,927.00 | -12.94 | 183 | JULI | 0.91 | 0.79 | -13.19 | 0.91 | 0.74 | 0 | 705,200.00 | -13.19 | 184 | NESTLE | 1,556.50 | 1,350.00 | -13.27 | 1,556.50 | 1,262.30 | 4263 | 19,400,820.00 | -13.27 | 185 | LASACO | 1.04 | 0.90 | -13.46 | 1.15 | 0.90 | 12800 | 117,997,685.00 | -13.46 | 186 | AFRIPRUD | 6.30 | 5.45 | -13.49 | 7.80 | 5.45 | 377906 | 176,816,012.00 | -13.49 | 187 | UNILEVER | 14.50 | 12.30 | -15.17 | 15.50 | 12.20 | 927898 | 176,874,884.00 | -15.17 | 188 | ELLAHLAKES | 4.25 | 3.60 | -15.29 | 4.30 | 3.12 | 4171 | 32,590,716.00 | -15.29 | 189 | UNITYBNK | 0.52 | 0.44 | -15.38 | 0.54 | 0.40 | 340017 | 754,769,745.00 | -15.38 | 190 | TRIPPLEG | 0.96 | 0.81 | -15.62 | 0.96 | 0.81 | 930 | 3,835,351.00 | -15.62 | 191 | UPDC | 1.15 | 0.96 | -16.52 | 1.26 | 0.76 | 626810 | 273,773,648.00 | -16.52 | 192 | NASCON | 13.20 | 11.00 | -16.67 | 14.50 | 11.00 | 26353 | 37,901,725.00 | -16.67 | 193 | CUSTODIAN | 7.90 | 6.50 | -17.72 | 8.00 | 6.30 | 81582 | 233,751,317.00 | -17.72 | 194 | MCNICHOLS | 0.77 | 0.62 | -19.48 | 2.34 | 0.62 | 5500 | 17,057,958.00 | -19.48 | 195 | ZENITHBANK | 25.30 | 20.20 | -20.16 | 27.40 | 18.90 | 35273904 | 2,480,785,333.00 | -20.16 | 196 | CHIPLC | 0.74 | 0.58 | -21.62 | 0.75 | 0.55 | 3101000 | 243,212,797.00 | -21.62 | 197 | SUNUASSUR | 0.41 | 0.32 | -21.95 | 0.42 | 0.30 | 100 | 21,168,490.00 | -21.95 | 198 | CUTIX | 2.65 | 2.04 | -23.02 | 3.00 | 1.90 | 688599 | 252,320,087.00 | -23.02 | 199 | STANBIC | 38.00 | 29.00 | -23.68 | 38.00 | 28.00 | 145645 | 149,818,290.00 | -23.68 | 200 | CILEASING | 4.20 | 3.20 | -23.81 | 4.20 | 3.20 | 200 | 20,996,887.00 | -23.81 | 201 | NEIMETH | 1.89 | 1.43 | -24.34 | 1.98 | 1.36 | 191233 | 73,309,206.00 | -24.34 | 202 | JAPAULGOLD | 0.40 | 0.30 | -25.00 | 0.45 | 0.21 | 3492460 | 579,214,787.00 | -25.00 | 203 | AIICO | 0.72 | 0.54 | -25.00 | 0.84 | 0.53 | 3962083 | 916,421,947.00 | -25.00 | 204 | FTNCOCOA | 0.39 | 0.29 | -25.64 | 0.40 | 0.28 | 374500 | 158,429,043.00 | -25.64 | 205 | CWG | 1.12 | 0.81 | -27.68 | 1.23 | 0.80 | 41000 | 29,514,731.00 | -27.68 | 206 | GTCO | 26.00 | 18.75 | -27.88 | 28.00 | 18.50 | 3049463 | 2,946,332,327.00 | -27.88 | 207 | MANSARD | 2.32 | 1.67 | -28.02 | 2.60 | 1.60 | 3672406 | 299,400,392.00 | -28.02 | 208 | UPDCREIT | 4.45 | 3.20 | -28.09 | 4.45 | 3.20 | 137575 | 141,960,958.00 | -28.09 | 209 | BUACEMENT | 71.95 | 50.45 | -29.88 | 74.25 | 47.85 | 172481 | 90,234,246.00 | -29.88 | 210 | BERGER | 8.55 | 5.95 | -30.41 | 8.55 | 5.95 | 3175 | 28,289,916.00 | -30.41 | 211 | REDSTAREX | 3.45 | 2.36 | -31.59 | 3.68 | 2.36 | 34303 | 58,520,660.00 | -31.59 | 212 | HONYFLOUR | 3.40 | 2.30 | -32.35 | 4.02 | 2.05 | 229254 | 397,861,327.00 | -32.35 | 213 | WAPIC | 0.53 | 0.35 | -33.96 | 0.53 | 0.35 | 1307605 | 341,798,574.00 | -33.96 | 214 | GSPECPLC | 4.19 | 2.75 | -34.37 | 4.19 | 2.50 | 0 | 3,744,083.00 | -34.37 | 215 | CAVERTON | 1.60 | 1.01 | -36.88 | 1.79 | 1.00 | 150000 | 212,834,120.00 | -36.88 | 216 | UPL | 2.94 | 1.63 | -44.56 | 3.15 | 1.63 | 38770 | 29,811,237.00 | -44.56 | 217 | LIVESTOCK | 2.05 | 1.02 | -50.24 | 2.15 | 1.02 | 580713 | 250,966,960.00 | -50.24 | 218 | REGALINS | 0.49 | 0.24 | -51.02 | 0.49 | 0.23 | 432400 | 355,951,952.00 | -51.02 |
