Stock Year To Date as at 2021
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
1 | MORISON | 0.49 | 1.89 | 285.71 | 2.10 | 0.00 | 2000 | 9,954,221.00 | 285.71 | 2 | CHAMPION | 0.85 | 3.09 | 263.53 | 3.42 | 0.00 | 4900847 | 2,175,295,467.00 | 263.53 | 3 | LASACO | 0.38 | 1.20 | 215.79 | 1.71 | 0.00 | 685536 | 367,961,713.00 | 215.79 | 4 | HONYFLOUR | 1.28 | 3.78 | 195.31 | 4.28 | 0.00 | 3412656 | 1,484,980,671.00 | 195.31 | 5 | ROYALEX | 0.26 | 0.59 | 126.92 | 0.83 | 0.00 | 6438242 | 338,555,940.00 | 126.92 | 6 | CUTIX | 2.40 | 5.00 | 108.33 | 5.65 | 0.00 | 385638 | 105,164,368.00 | 108.33 | 7 | MANSARD | 1.15 | 2.30 | 100.00 | 2.99 | 0.00 | 2858345 | 894,411,782.00 | 100.00 | 8 | VITAFOAM | 8.75 | 17.40 | 98.86 | 17.85 | 0.00 | 148585 | 319,121,793.00 | 98.86 | 9 | UCAP | 4.90 | 9.65 | 96.94 | 9.85 | 0.00 | 17270244 | 948,410,628.00 | 96.94 | 10 | CHIPLC | 0.32 | 0.60 | 87.50 | 0.80 | 0.00 | 1000 | 234,602,666.00 | 87.50 | 11 | REGALINS | 0.22 | 0.40 | 81.82 | 0.55 | 0.00 | 1260441 | 364,035,455.00 | 81.82 | 12 | COURTVILLE | 0.22 | 0.39 | 77.27 | 0.41 | 0.00 | 1379000 | 870,530,752.00 | 77.27 | 13 | SEPLAT | 410.00 | 720.00 | 75.61 | 770.00 | 0.00 | 14219 | 28,376,754.00 | 75.61 | 14 | PHARMDEKO | 1.50 | 2.60 | 73.33 | 2.83 | 0.00 | 124000 | 19,494,595.00 | 73.33 | 15 | TRANSCOHOT | 3.60 | 5.97 | 65.83 | 5.97 | 3.25 | 1502 | 4,469,659.00 | 65.83 | 16 | FBNH | 7.20 | 11.75 | 63.19 | 12.70 | 0.00 | 67614896 | 5,717,338,747.00 | 63.19 | 17 | GUINNESS | 18.40 | 29.05 | 57.88 | 31.85 | 0.00 | 84185 | 175,451,843.00 | 57.88 | 18 | NAHCO | 2.30 | 3.60 | 56.52 | 3.60 | 0.00 | 2173147 | 222,233,696.00 | 56.52 | 19 | UACN | 7.10 | 11.00 | 54.93 | 11.45 | 0.00 | 2361771 | 742,226,973.00 | 54.93 | 20 | OANDO | 3.33 | 5.10 | 53.15 | 5.26 | 0.00 | 2373693 | 544,282,961.00 | 53.15 | 21 | NCR | 1.96 | 3.00 | 53.06 | 3.43 | 0.00 | 0 | 2,728,756.00 | 53.06 | 22 | LIVESTOCK | 1.51 | 2.30 | 52.32 | 2.80 | 0.00 | 1264025 | 467,042,967.00 | 52.32 | 23 | MCNICHOLS | 0.51 | 0.77 | 50.98 | 0.80 | 0.00 | 0 | 1,768,889.00 | 50.98 | 24 | TOTAL | 130.00 | 193.00 | 48.46 | 203.20 | 0.00 | 410812 | 22,254,068.00 | 48.46 | 25 | TRIPPLEG | 0.66 | 0.96 | 45.45 | 1.00 | 0.00 | 0 | 24,754,717.00 | 45.45 | 26 | JBERGER | 17.55 | 25.50 | 45.30 | 27.00 | 0.00 | 418668 | 61,511,624.00 | 45.30 | 27 | CAPHOTEL | 2.20 | 3.19 | 45.00 | 3.19 | 0.00 | 200 | 3,611,229.00 | 45.00 | 28 | UAC-PROP | 0.80 | 1.15 | 43.75 | 1.15 | 0.00 | 0 | 362,594,474.00 | 43.75 | 29 | JOHNHOLT | 0.51 | 0.72 | 41.18 | 0.75 | 0.00 | 0 | 15,680,041.00 | 41.18 | 30 | OKOMUOIL | 90.00 | 125.40 | 39.33 | 125.40 | 0.00 | 249032 | 37,617,093.00 | 39.33 | 31 | SKYAVN | 3.20 | 4.45 | 39.06 | 4.45 | 2.88 | 20000 | 4,708,417.00 | 39.06 | 32 | MAYBAKER | 3.21 | 4.36 | 35.83 | 5.02 | 0.00 | 242189 | 65,338,314.00 | 35.83 | 33 | CUSTODIAN | 5.85 | 7.85 | 34.19 | 7.85 | 0.00 | 1033090 | 108,042,160.00 | 34.19 | 34 | ETERNA | 5.75 | 7.70 | 33.91 | 8.00 | 0.00 | 190022 | 103,542,530.00 | 33.91 | 35 | FIDSON | 4.70 | 6.10 | 29.79 | 6.50 | 0.00 | 45913 | 47,134,876.00 | 29.79 | 36 | LEARNAFRCA | 1.00 | 1.26 | 26.00 | 1.55 | 0.00 | 301298 | 84,835,294.00 | 26.00 | 37 | PRESCO | 70.95 | 89.00 | 25.44 | 89.00 | 0.00 | 527389 | 78,214,537.00 | 25.44 | 38 | TRANSEXPR | 0.72 | 0.89 | 23.61 | 1.05 | 0.00 | 0 | 6,224,905.00 | 23.61 | 39 | WAPIC | 0.39 | 0.48 | 23.08 | 0.66 | 0.00 | 2165329 | 573,881,583.00 | 23.08 | 40 | CONOIL | 20.85 | 25.50 | 22.30 | 25.50 | 0.00 | 83798 | 21,314,587.00 | 22.30 | 41 | BERGER | 7.35 | 8.90 | 21.09 | 9.85 | 0.00 | 210 | 9,645,419.00 | 21.09 | 42 | ACADEMY | 0.30 | 0.36 | 20.00 | 0.45 | 0.00 | 0 | 19,925,856.00 | 20.00 | 43 | NNFM | 6.74 | 8.00 | 18.69 | 9.68 | 0.00 | 63974 | 18,242,197.00 | 18.69 | 44 | UPL | 1.28 | 1.50 | 17.19 | 1.68 | 0.00 | 23711 | 26,480,608.00 | 17.19 | 45 | VERITASKAP | 0.20 | 0.23 | 15.00 | 0.29 | 0.00 | 558738 | 412,442,944.00 | 15.00 | 46 | DANGCEM | 244.90 | 280.00 | 14.33 | 280.00 | 0.00 | 27727 | 78,745,010.00 | 14.33 | 47 | FLOURMILL | 26.10 | 29.30 | 12.26 | 34.70 | 0.00 | 761169 | 333,150,246.00 | 12.26 | 48 | ARDOVA | 13.55 | 15.10 | 11.44 | 21.85 | 0.00 | 75398 | 72,064,666.00 | 11.44 | 49 | MRS | 13.75 | 15.20 | 10.55 | 15.20 | 0.00 | 38047 | 8,383,018.00 | 10.55 | 50 | WAPCO | 22.40 | 24.75 | 10.49 | 30.00 | 0.00 | 5385065 | 634,698,869.00 | 10.49 | 51 | PORTPAINT | 2.40 | 2.64 | 10.00 | 3.50 | 0.00 | 0 | 40,357,978.00 | 10.00 | 52 | ACCESS | 8.80 | 9.60 | 9.09 | 9.80 | 0.00 | 36619324 | 2,512,698,479.00 | 9.09 | 53 | ETI | 6.50 | 6.95 | 6.92 | 7.40 | 0.00 | 2419924 | 497,669,497.00 | 6.92 | 54 | NASCON | 14.50 | 15.50 | 6.90 | 17.55 | 0.00 | 231168 | 76,115,112.00 | 6.90 | 55 | PREMPAINTS | 9.40 | 10.00 | 6.38 | 10.00 | 9.40 | 0 | 77,056.00 | 6.38 | 56 | FIDELITYBK | 2.58 | 2.74 | 6.20 | 2.79 | 0.00 | 19473904 | 2,085,820,889.00 | 6.20 | 57 | LINKASSURE | 0.54 | 0.57 | 5.56 | 0.92 | 0.00 | 100 | 181,188,089.00 | 5.56 | 58 | TRANSCORP | 0.96 | 1.01 | 5.21 | 1.17 | 0.00 | 26549872 | 3,210,435,697.00 | 5.21 | 59 | UNIVINSURE | 0.20 | 0.21 | 5.00 | 0.25 | 0.00 | 7166360 | 841,510,342.00 | 5.00 | 60 | FCMB | 3.01 | 3.15 | 4.65 | 3.50 | 0.00 | 5547696 | 709,543,931.00 | 4.65 | 61 | WEMABANK | 0.72 | 0.75 | 4.17 | 0.90 | 0.00 | 2239667 | 1,584,717,421.00 | 4.17 | 62 | AFRIPRUD | 6.75 | 6.95 | 2.96 | 7.25 | 0.00 | 1205805 | 198,226,686.00 | 2.96 | 63 | MTNN | 165.20 | 169.90 | 2.85 | 182.90 | 0.00 | 1509661 | 396,613,532.00 | 2.85 | 64 | PRESTIGE | 0.46 | 0.47 | 2.17 | 0.55 | 0.00 | 0 | 135,135,830.00 | 2.17 | 65 | PZ | 5.30 | 5.40 | 1.89 | 6.30 | 0.00 | 488070 | 138,549,476.00 | 1.89 | 66 | ZENITHBANK | 24.60 | 24.85 | 1.02 | 27.20 | 0.00 | 7040936 | 2,699,267,472.00 | 1.02 | 67 | NPFMCRFBK | 1.70 | 1.71 | 0.59 | 2.00 | 0.00 | 2402483 | 92,457,127.00 | 0.59 | 68 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 2,262,273.00 | 0.00 | 69 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 0.00 | 1 | 499,072,101.00 | 0.00 | 70 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.30 | 0.00 | 0 | 284,438,831.00 | 0.00 | 71 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0.00 | 0.00 | 72 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0.00 | 0.00 | 73 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0 | 0.00 | 0.00 | 74 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 75 | OMATEK | 0.20 | 0.20 | 0.00 | 0.23 | 0.20 | 25000 | 8,821,267.00 | 0.00 | 76 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.00 | 0.00 | 77 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0 | 0.00 | 0.00 | 78 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 79 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0.00 | 0.00 | 80 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.26 | 0.00 | 55450 | 93,584,145.00 | 0.00 | 81 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 5,920.00 | 0.00 | 82 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 238,322.00 | 0.00 | 83 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 84 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 85 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0.00 | 0.00 | 86 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 2,961,800.00 | 0.00 | 87 | MBENEFIT | 0.28 | 0.28 | 0.00 | 0.50 | 0.00 | 6191550 | 1,720,111,333.00 | 0.00 | 88 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0.00 | 0.00 | 89 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0.00 | 0.00 | 90 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 53,472.00 | 0.00 | 91 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 92 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 93 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0.00 | 0.00 | 94 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 95 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.00 | 11442 | 954,893.00 | 0.00 | 96 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 1,160.00 | 0.00 | 97 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 0 | 119,686.00 | 0.00 | 98 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0.00 | 0.00 | 99 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 100 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 101 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0.00 | 0.00 | 102 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 5300 | 54,719,814.00 | 0.00 | 103 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0.00 | 0.00 | 104 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 200 | 11,961,571.00 | 0.00 | 105 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0.00 | 0.00 | 106 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0 | 7,917,505.00 | 0.00 | 107 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0.00 | 0.00 | 108 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 109 | AFRINSURE | 0.00 | 0.20 | 0.00 | 0.26 | 0.00 | 4847999 | 71,962,458.00 | 0.00 | 110 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0.00 | 0.00 | 111 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 112 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 116.00 | 0.00 | 113 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0.00 | 0.00 | 114 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 115 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0.00 | 0.00 | 116 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 9,056,500.00 | 0.00 | 117 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0.00 | 0.00 | 118 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 0.00 | 0 | 837,230.00 | 0.00 | 119 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 120 | BOCGAS | 10.50 | 10.50 | 0.00 | 15.12 | 0.00 | 5839 | 13,980,647.00 | 0.00 | 121 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0 | 377,000.00 | 0.00 | 122 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0.00 | 0.00 | 123 | CHAMS | 0.23 | 0.23 | 0.00 | 0.30 | 0.00 | 902325 | 703,072,042.00 | 0.00 | 124 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 118,000.00 | 0.00 | 125 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0.00 | 0.00 | 126 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0 | 11,947,500.00 | 0.00 | 127 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 128 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 129 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0.00 | 0.00 | 130 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 0 | 86,952,538.00 | 0.00 | 131 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 8,252,684.00 | 0.00 | 132 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 133 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 134 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 135 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 710,619,600.00 | 0.00 | 136 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0 | 0.00 | 0.00 | 137 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0.00 | 0.00 | 138 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0 | 0.00 | 0.00 | 139 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 140 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0.00 | 0.00 | 141 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 142 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 143 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 144 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0.00 | 0.00 | 145 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 146 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 7,400.00 | 0.00 | 147 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0.00 | 0.00 | 148 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0 | 0.00 | 0.00 | 149 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0.00 | 0.00 | 150 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.26 | 0.16 | 0 | 46,740,600.00 | 0.00 | 151 | SOVRENINS | 0.24 | 0.24 | 0.00 | 0.36 | 0.00 | 3032167 | 1,020,653,754.00 | 0.00 | 152 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0 | 0.00 | 0.00 | 153 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0 | 0.00 | 0.00 | 154 | SUNUASSUR | 0.00 | 0.45 | 0.00 | 1.00 | 0.00 | 25000 | 19,259,599.00 | 0.00 | 155 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 100 | 2,616,637.00 | 0.00 | 156 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 0 | 17,110.00 | 0.00 | 157 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 60,900.00 | 0.00 | 158 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0.00 | 0.00 | 159 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0 | 0.00 | 0.00 | 160 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 5000 | 70,792,247.00 | 0.00 | 161 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 162 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 5,800.00 | 0.00 | 163 | STUDPRESS | 1.79 | 1.78 | -0.56 | 1.79 | 1.62 | 0 | 829,733.00 | -0.56 | 164 | UBN | 5.35 | 5.30 | -0.93 | 6.10 | 0.00 | 2773644 | 811,255,948.00 | -0.93 | 165 | UBA | 8.40 | 8.30 | -1.19 | 9.25 | 0.00 | 12302288 | 2,007,229,027.00 | -1.19 | 166 | NEM | 1.96 | 1.93 | -1.53 | 2.69 | 0.00 | 182680 | 207,842,711.00 | -1.53 | 167 | CAP | 20.00 | 19.60 | -2.00 | 23.90 | 0.00 | 50432 | 45,704,459.00 | -2.00 | 168 | INFINITY | 1.36 | 1.32 | -2.94 | 1.36 | 1.32 | 0 | 132,174.00 | -2.94 | 169 | EKOCORP | 6.00 | 5.79 | -3.50 | 6.00 | 5.40 | 0 | 160,786,573.00 | -3.50 | 170 | MOBIL | 228.00 | 219.50 | -3.73 | 249.50 | 0.00 | 0 | 560,104.00 | -3.73 | 171 | DANGSUGAR | 18.30 | 17.60 | -3.83 | 21.70 | 0.00 | 1571687 | 472,516,039.00 | -3.83 | 172 | IKEJAHOTEL | 1.20 | 1.15 | -4.17 | 1.60 | 0.00 | 210200 | 36,448,323.00 | -4.17 | 173 | GLAXOSMITH | 6.85 | 6.55 | -4.38 | 7.25 | 0.00 | 801692 | 83,612,362.00 | -4.38 | 174 | BETAGLAS | 55.40 | 52.95 | -4.42 | 55.40 | 0.00 | 5866 | 4,092,865.00 | -4.42 | 175 | UNILEVER | 13.90 | 13.20 | -5.04 | 15.55 | 0.00 | 216510 | 143,826,413.00 | -5.04 | 176 | CADBURY | 9.00 | 8.50 | -5.56 | 10.70 | 0.00 | 172630 | 78,064,325.00 | -5.56 | 177 | NESTLE | 1,505.00 | 1,405.00 | -6.64 | 1,540.00 | 0.00 | 231823 | 17,872,479.00 | -6.64 | 178 | NEWGOLD | 9,100.00 | 8,450.00 | -7.14 | 9,200.00 | 0.00 | 0 | 3,089,319.00 | -7.14 | 179 | REDSTAREX | 3.43 | 3.17 | -7.58 | 3.67 | 0.00 | 156377 | 30,835,908.00 | -7.58 | 180 | ABCTRANS | 0.35 | 0.32 | -8.57 | 0.44 | 0.00 | 92525 | 52,857,018.00 | -8.57 | 181 | ABBEYBDS | 1.05 | 0.95 | -9.52 | 1.05 | 0.00 | 0 | 783,542.00 | -9.52 | 182 | INTENEGINS | 0.42 | 0.38 | -9.52 | 0.42 | 0.38 | 0 | 0.00 | -9.52 | 183 | UNIONDICON | 10.95 | 9.90 | -9.59 | 10.95 | 9.90 | 0 | 298,249.00 | -9.59 | 184 | UNIONDAC | 0.31 | 0.28 | -9.68 | 0.33 | 0.00 | 0 | 14,259,084.00 | -9.68 | 185 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 0.00 | 0 | 1,497,346.00 | -9.84 | 186 | STANBIC | 44.00 | 39.50 | -10.23 | 51.75 | 0.00 | 371261 | 177,919,403.00 | -10.23 | 187 | JAIZBANK | 0.67 | 0.60 | -10.45 | 0.73 | 0.00 | 4376624 | 749,441,856.00 | -10.45 | 188 | CHELLARAM | 2.51 | 2.24 | -10.76 | 2.51 | 0.00 | 0 | 579,073.00 | -10.76 | 189 | AIRTELAFRI | 851.80 | 760.00 | -10.78 | 930.00 | 0.00 | 814 | 8,206,802.00 | -10.78 | 190 | CORNERST | 0.63 | 0.56 | -11.11 | 0.80 | 0.00 | 700 | 115,388,822.00 | -11.11 | 191 | ALEX | 8.10 | 7.20 | -11.11 | 8.10 | 7.20 | 0 | 85,536.00 | -11.11 | 192 | ETRANZACT | 2.33 | 2.05 | -12.02 | 2.50 | 0.00 | 0 | 127,287,497.00 | -12.02 | 193 | GUARANTY | 32.55 | 28.55 | -12.29 | 34.50 | 0.00 | 0 | 1,634,499,618.00 | -12.29 | 194 | CAVERTON | 1.98 | 1.73 | -12.63 | 2.08 | 0.00 | 55532 | 103,110,907.00 | -12.63 | 195 | NEIMETH | 2.16 | 1.85 | -14.35 | 2.20 | 0.00 | 309778 | 60,463,819.00 | -14.35 | 196 | NB | 56.00 | 47.90 | -14.46 | 63.00 | 0.00 | 427065 | 160,093,695.00 | -14.46 | 197 | BUACEMENT | 80.00 | 67.85 | -15.19 | 80.00 | 0.00 | 329003 | 108,025,929.00 | -15.19 | 198 | UNITYBNK | 0.68 | 0.57 | -16.18 | 0.75 | 0.00 | 137024 | 190,710,682.00 | -16.18 | 199 | INITSPLC | 0.57 | 0.47 | -17.54 | 0.57 | 0.00 | 0 | 7,221,674.00 | -17.54 | 200 | CILEASING | 5.70 | 4.70 | -17.54 | 5.70 | 0.00 | 500 | 40,082,782.00 | -17.54 | 201 | UHOMREIT | 45.20 | 36.60 | -19.03 | 45.20 | 36.60 | 0 | 19,063,899.00 | -19.03 | 202 | DEAPCAP | 0.25 | 0.20 | -20.00 | 0.25 | 0.00 | 5000 | 6,904,870.00 | -20.00 | 203 | INTBREW | 6.54 | 5.00 | -23.55 | 7.07 | 0.00 | 717817 | 252,514,341.00 | -23.55 | 204 | AIICO | 1.19 | 0.90 | -24.37 | 1.45 | 0.00 | 6603428 | 375,494,069.00 | -24.37 | 205 | STERLNBANK | 2.05 | 1.55 | -24.39 | 2.05 | 0.00 | 464628 | 913,157,023.00 | -24.39 | 206 | ENAMELWA | 22.10 | 16.20 | -26.70 | 22.10 | 16.20 | 0 | 1,085,817.00 | -26.70 | 207 | FTNCOCOA | 0.65 | 0.47 | -27.69 | 0.72 | 0.00 | 267582 | 302,102,825.00 | -27.69 | 208 | UPDCREIT | 8.10 | 5.65 | -30.25 | 8.10 | 0.00 | 37480 | 10,011,352.00 | -30.25 | 209 | DAARCOMM | 0.30 | 0.20 | -33.33 | 0.30 | 0.00 | 40234 | 5,454,414.00 | -33.33 | 210 | JAPAULGOLD | 0.74 | 0.45 | -39.19 | 1.52 | 0.00 | 4285173 | 1,303,415,486.00 | -39.19 | 211 | JULI | 1.51 | 0.91 | -39.74 | 1.51 | 0.00 | 0 | 449,624.00 | -39.74 | 212 | VANLEER | 9.10 | 5.45 | -40.11 | 9.10 | 5.45 | 0 | 3,264,662.00 | -40.11 | 213 | CWG | 2.54 | 1.25 | -50.79 | 2.54 | 1.13 | 525 | 4,673,950.00 | -50.79 | 214 | MEYER | 0.50 | 0.20 | -60.00 | 0.62 | 0.00 | 0 | 6,600,086.00 | -60.00 | 215 | SCOA | 2.93 | 0.95 | -67.58 | 2.93 | 0.87 | 5822 | 4,520,136.00 | -67.58 |
