Stock Year To Date as at 2022
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
1 | ETERNA | 5.05 | 6.35 | 25.74 | 6.35 | 5.05 | 851168 | 6,182,854.00 | 25.74 | 2 | FIDSON | 6.22 | 7.55 | 21.38 | 7.55 | 6.22 | 619711 | 5,920,821.00 | 21.38 | 3 | ACADEMY | 0.55 | 0.66 | 20.00 | 0.66 | 0.55 | 1287 | 1,116,164.00 | 20.00 | 4 | MEYER | 0.46 | 0.55 | 19.57 | 0.55 | 0.46 | 1999 | 238,686.00 | 19.57 | 5 | ARDOVA | 11.70 | 13.45 | 14.96 | 13.85 | 11.70 | 66527 | 6,087,707.00 | 14.96 | 6 | PZ | 6.10 | 7.00 | 14.75 | 7.15 | 6.10 | 563738 | 10,157,069.00 | 14.75 | 7 | JAIZBANK | 0.58 | 0.66 | 13.79 | 0.70 | 0.58 | 14987140 | 143,026,362.00 | 13.79 | 8 | UCAP | 9.95 | 11.15 | 12.06 | 11.30 | 9.95 | 848508 | 27,707,585.00 | 12.06 | 9 | NPFMCRFBK | 1.70 | 1.90 | 11.76 | 1.98 | 1.70 | 295109 | 4,362,303.00 | 11.76 | 10 | AIICO | 0.72 | 0.80 | 11.11 | 0.84 | 0.72 | 1718730 | 46,158,431.00 | 11.11 | 11 | WEMABANK | 0.79 | 0.87 | 10.13 | 0.89 | 0.78 | 6455038 | 101,591,709.00 | 10.13 | 12 | AIRTELAFRI | 955.00 | 1,050.50 | 10.00 | 1,050.50 | 955.00 | 1096 | 399,656.00 | 10.00 | 13 | SKYAVN | 5.30 | 5.83 | 10.00 | 5.83 | 5.30 | 127375 | 316,258.00 | 10.00 | 14 | CWG | 1.12 | 1.23 | 9.82 | 1.23 | 1.12 | 0 | 767,548.00 | 9.82 | 15 | MRS | 12.35 | 13.55 | 9.72 | 13.55 | 12.35 | 24518 | 202,773.00 | 9.72 | 16 | ABCTRANS | 0.31 | 0.34 | 9.68 | 0.34 | 0.31 | 188259 | 1,356,483.00 | 9.68 | 17 | GUINNESS | 39.00 | 42.20 | 8.21 | 42.20 | 39.00 | 502297 | 4,967,942.00 | 8.21 | 18 | TRANSCORP | 0.98 | 1.06 | 8.16 | 1.14 | 0.97 | 38105416 | 539,275,000.00 | 8.16 | 19 | DANGSUGAR | 16.95 | 18.25 | 7.67 | 18.25 | 16.95 | 1298258 | 8,407,547.00 | 7.67 | 20 | OANDO | 4.42 | 4.75 | 7.47 | 4.85 | 4.42 | 2206706 | 18,701,396.00 | 7.47 | 21 | FCMB | 2.85 | 3.05 | 7.02 | 3.05 | 2.85 | 8227400 | 40,711,026.00 | 7.02 | 22 | MAYBAKER | 4.02 | 4.30 | 6.97 | 4.30 | 4.02 | 379976 | 5,756,044.00 | 6.97 | 23 | CAVERTON | 1.60 | 1.71 | 6.88 | 1.73 | 1.60 | 253045 | 1,911,825.00 | 6.88 | 24 | WAPCO | 24.00 | 25.50 | 6.25 | 26.05 | 24.00 | 4547808 | 21,619,839.00 | 6.25 | 25 | FBNH | 11.30 | 12.00 | 6.19 | 12.00 | 11.30 | 13419157 | 179,300,471.00 | 6.19 | 26 | SEPLAT | 650.00 | 690.00 | 6.15 | 690.00 | 650.00 | 3906 | 4,177,733.00 | 6.15 | 27 | FIDELITYBK | 2.55 | 2.70 | 5.88 | 2.70 | 2.50 | 12703091 | 71,558,346.00 | 5.88 | 28 | ETRANZACT | 1.89 | 2.00 | 5.82 | 2.00 | 1.89 | 0 | 4,439,189.00 | 5.82 | 29 | LASACO | 1.04 | 1.10 | 5.77 | 1.15 | 1.04 | 200164 | 7,327,595.00 | 5.77 | 30 | NAHCO | 3.60 | 3.80 | 5.56 | 3.80 | 3.60 | 1203258 | 7,514,232.00 | 5.56 | 31 | DANGCEM | 257.00 | 270.00 | 5.06 | 275.00 | 250.00 | 463031 | 10,209,659.00 | 5.06 | 32 | JAPAULGOLD | 0.40 | 0.42 | 5.00 | 0.45 | 0.39 | 2531694 | 38,134,576.00 | 5.00 | 33 | IKEJAHOTEL | 1.22 | 1.28 | 4.92 | 1.28 | 1.22 | 142725 | 1,105,797.00 | 4.92 | 34 | LIVESTOCK | 2.05 | 2.15 | 4.88 | 2.15 | 1.93 | 1187537 | 24,098,395.00 | 4.88 | 35 | ACCESS | 9.25 | 9.70 | 4.86 | 9.70 | 9.25 | 4965297 | 98,251,274.00 | 4.86 | 36 | VITAFOAM | 20.25 | 21.00 | 3.70 | 21.00 | 20.25 | 244546 | 8,540,921.00 | 3.70 | 37 | CHAMPION | 2.35 | 2.43 | 3.40 | 2.43 | 2.35 | 37963 | 4,794,734.00 | 3.40 | 38 | STERLNBANK | 1.53 | 1.57 | 2.61 | 1.57 | 1.50 | 6906918 | 46,583,205.00 | 2.61 | 39 | AFRIPRUD | 6.30 | 6.45 | 2.38 | 6.50 | 6.30 | 1056433 | 10,847,644.00 | 2.38 | 40 | JBERGER | 22.35 | 22.80 | 2.01 | 22.80 | 21.80 | 24268 | 5,576,298.00 | 2.01 | 41 | LINKASSURE | 0.50 | 0.51 | 2.00 | 0.53 | 0.50 | 3952600 | 13,846,531.00 | 2.00 | 42 | UPDC | 1.15 | 1.17 | 1.74 | 1.22 | 1.15 | 1011399 | 10,718,458.00 | 1.74 | 43 | UACN | 9.00 | 9.15 | 1.67 | 9.60 | 9.00 | 490677 | 6,227,179.00 | 1.67 | 44 | ZENITHBANK | 25.30 | 25.70 | 1.58 | 25.70 | 25.30 | 4281326 | 111,309,730.00 | 1.58 | 45 | UBA | 8.05 | 8.15 | 1.24 | 8.25 | 8.00 | 10819696 | 101,174,298.00 | 1.24 | 46 | ETI | 8.90 | 9.00 | 1.12 | 9.00 | 8.60 | 14493966 | 30,315,234.00 | 1.12 | 47 | LEARNAFRCA | 1.17 | 1.18 | 0.85 | 1.18 | 1.17 | 29815 | 796,691.00 | 0.85 | 48 | CAP | 19.45 | 19.50 | 0.26 | 19.50 | 19.45 | 365664 | 1,742,401.00 | 0.26 | 49 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0.00 | 0.00 | 50 | CAPHOTEL | 3.19 | 3.19 | 0.00 | 3.19 | 3.19 | 0 | 1.00 | 0.00 | 51 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 52 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 0.00 | 0.00 | 53 | CADBURY | 8.80 | 8.80 | 0.00 | 8.80 | 8.80 | 204595 | 1,367,787.00 | 0.00 | 54 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0.00 | 0.00 | 55 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 56 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 0.00 | 0.00 | 57 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0.00 | 0.00 | 58 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 59 | BETAGLAS | 52.95 | 52.95 | 0.00 | 52.95 | 52.95 | 10151 | 197,572.00 | 0.00 | 60 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 61 | BOCGAS | 9.45 | 9.45 | 0.00 | 9.45 | 9.45 | 0 | 0.00 | 0.00 | 62 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0.00 | 0.00 | 63 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 100 | 4,970.00 | 0.00 | 64 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0.00 | 0.00 | 65 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0 | 0.00 | 0.00 | 66 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0.00 | 0.00 | 67 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 68 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 49,802.00 | 0.00 | 69 | ALEX | 7.20 | 7.20 | 0.00 | 7.20 | 7.20 | 0 | 5,484.00 | 0.00 | 70 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0.00 | 0.00 | 71 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 0 | 0.00 | 0.00 | 72 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 0.00 | 0.00 | 73 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0.00 | 0.00 | 74 | ABBEYBDS | 1.04 | 1.04 | 0.00 | 1.04 | 1.04 | 0 | 0.00 | 0.00 | 75 | CHAMS | 0.20 | 0.20 | 0.00 | 0.21 | 0.20 | 1340985 | 98,252,564.00 | 0.00 | 76 | CHELLARAM | 2.24 | 2.24 | 0.00 | 2.24 | 2.24 | 0 | 4,787.00 | 0.00 | 77 | CORNERST | 0.50 | 0.50 | 0.00 | 0.55 | 0.50 | 247517 | 6,436,434.00 | 0.00 | 78 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 79 | COURTVILLE | 0.38 | 0.38 | 0.00 | 0.38 | 0.35 | 4284353 | 19,164,027.00 | 0.00 | 80 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 0.00 | 0.00 | 81 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 35,575.00 | 0.00 | 82 | CILEASING | 4.20 | 4.20 | 0.00 | 4.20 | 4.20 | 206607 | 330,372.00 | 0.00 | 83 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0 | 0.00 | 0.00 | 84 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0.00 | 0.00 | 85 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 86 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0.00 | 0.00 | 87 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 0.00 | 0.00 | 88 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 28,027.00 | 0.00 | 89 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 90 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 91 | EKOCORP | 5.79 | 5.79 | 0.00 | 5.79 | 5.79 | 0 | 1,501.00 | 0.00 | 92 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 10107 | 158,468.00 | 0.00 | 93 | ENAMELWA | 16.20 | 16.20 | 0.00 | 16.20 | 16.20 | 0 | 1.00 | 0.00 | 94 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 95 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0.00 | 0.00 | 96 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 0.00 | 0.00 | 97 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0.00 | 0.00 | 98 | JOHNHOLT | 0.72 | 0.72 | 0.00 | 0.72 | 0.72 | 1920 | 56,680.00 | 0.00 | 99 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0.00 | 0.00 | 100 | JULI | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 101 | INFINITY | 1.32 | 1.32 | 0.00 | 1.32 | 1.32 | 0 | 4.00 | 0.00 | 102 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.47 | 0.47 | 0 | 0.00 | 0.00 | 103 | INTBREW | 4.95 | 4.95 | 0.00 | 5.15 | 4.90 | 791421 | 6,006,225.00 | 0.00 | 104 | INTENEGINS | 0.38 | 0.38 | 0.00 | 0.38 | 0.38 | 0 | 0.00 | 0.00 | 105 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 0.00 | 0.00 | 106 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 107 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 108 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 109 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 110 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0.00 | 0.00 | 111 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0 | 0.00 | 0.00 | 112 | GUARANTY | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 0 | 0.00 | 0.00 | 113 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 1,204,384.00 | 0.00 | 114 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0.00 | 0.00 | 115 | FTNCOCOA | 0.39 | 0.39 | 0.00 | 0.39 | 0.36 | 1421182 | 10,980,124.00 | 0.00 | 116 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0.00 | 0.00 | 117 | GLAXOSMITH | 5.95 | 5.95 | 0.00 | 5.95 | 5.95 | 184517 | 2,871,006.00 | 0.00 | 118 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 119 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.81 | 0 | 1,443.00 | 0.00 | 120 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 121 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 0 | 1.00 | 0.00 | 122 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0.00 | 0.00 | 123 | MOBIL | 219.50 | 219.50 | 0.00 | 219.50 | 219.50 | 0 | 0.00 | 0.00 | 124 | MORISON | 1.99 | 1.99 | 0.00 | 1.99 | 1.99 | 56500 | 74,349.00 | 0.00 | 125 | NCR | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 5,302.00 | 0.00 | 126 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 80.00 | 0.00 | 127 | MCNICHOLS | 0.77 | 0.77 | 0.00 | 0.77 | 0.77 | 0 | 0.00 | 0.00 | 128 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 0.00 | 0.00 | 129 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 130 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 131 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 132 | OKOMUOIL | 142.00 | 142.00 | 0.00 | 142.00 | 142.00 | 26445 | 836,300.00 | 0.00 | 133 | OMATEK | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 23,245.00 | 0.00 | 134 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.00 | 0.00 | 135 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0 | 0.00 | 0.00 | 136 | PHARMDEKO | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 0 | 70,348.00 | 0.00 | 137 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0.00 | 0.00 | 138 | PORTPAINT | 2.64 | 2.64 | 0.00 | 2.64 | 2.64 | 0 | 0.00 | 0.00 | 139 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0.00 | 0.00 | 140 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 0 | 1.00 | 0.00 | 141 | PRESCO | 87.80 | 87.80 | 0.00 | 87.80 | 87.80 | 318797 | 2,286,396.00 | 0.00 | 142 | PRESTIGE | 0.51 | 0.51 | 0.00 | 0.51 | 0.51 | 781142 | 1,511,129.00 | 0.00 | 143 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 144 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 100000 | 4,401,250.00 | 0.00 | 145 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 5,001.00 | 0.00 | 146 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 8,450.00 | 8,450.00 | 0 | 0.00 | 0.00 | 147 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 148 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0.00 | 0.00 | 149 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0.00 | 0.00 | 150 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0 | 0.00 | 0.00 | 151 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 152 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0 | 0.00 | 0.00 | 153 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 6,429,675.00 | 0.00 | 154 | UPL | 2.94 | 2.94 | 0.00 | 2.94 | 2.94 | 14960 | 425,413.00 | 0.00 | 155 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 156 | VANLEER | 5.45 | 5.45 | 0.00 | 5.45 | 5.45 | 1000 | 1,001.00 | 0.00 | 157 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 0 | 990.00 | 0.00 | 158 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0.00 | 0.00 | 159 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 160 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.28 | 0.28 | 0 | 0.00 | 0.00 | 161 | UNIONDICON | 9.90 | 9.90 | 0.00 | 9.90 | 9.90 | 0 | 3,417.00 | 0.00 | 162 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 163 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0.00 | 0.00 | 164 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 165 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 166 | UAC-PROP | 1.15 | 1.15 | 0.00 | 1.15 | 1.15 | 0 | 0.00 | 0.00 | 167 | TRANSEXPR | 0.81 | 0.81 | 0.00 | 0.81 | 0.81 | 4500 | 41,486.00 | 0.00 | 168 | TRIPPLEG | 0.96 | 0.96 | 0.00 | 0.96 | 0.96 | 0 | 462,804.00 | 0.00 | 169 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 6,185.00 | 0.00 | 170 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 0 | 0.00 | 0.00 | 171 | TOTAL | 221.90 | 221.90 | 0.00 | 221.90 | 221.90 | 50256 | 480,382.00 | 0.00 | 172 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 0 | 0.00 | 0.00 | 173 | TRANSCOHOT | 5.38 | 5.38 | 0.00 | 5.38 | 5.38 | 1633 | 86,084.00 | 0.00 | 174 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0 | 0.00 | 0.00 | 175 | STUDPRESS | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0.00 | 0.00 | 176 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0 | 0.00 | 0.00 | 177 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 178 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 179 | SFSREIT | 67.90 | 67.90 | 0.00 | 67.90 | 67.90 | 10000 | 58,703.00 | 0.00 | 180 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 34,020.00 | 0.00 | 181 | SCOA | 1.04 | 1.04 | 0.00 | 1.04 | 1.04 | 9790 | 233,860.00 | 0.00 | 182 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0 | 0.00 | 0.00 | 183 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0.00 | 0.00 | 184 | SMURFIT | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 185 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 186 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 187 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0.00 | 0.00 | 188 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0 | 0.00 | 0.00 | 189 | CONOIL | 22.00 | 21.95 | -0.23 | 22.00 | 21.30 | 418153 | 1,390,351.00 | -0.23 | 190 | MANSARD | 2.32 | 2.31 | -0.43 | 2.37 | 2.28 | 1274020 | 11,353,439.00 | -0.43 | 191 | NASCON | 13.20 | 13.10 | -0.76 | 13.20 | 13.05 | 254929 | 2,858,954.00 | -0.76 | 192 | BUACEMENT | 71.95 | 71.40 | -0.76 | 71.95 | 68.50 | 332915 | 13,081,959.00 | -0.76 | 193 | HONYFLOUR | 3.40 | 3.37 | -0.88 | 3.50 | 3.32 | 83081 | 17,328,849.00 | -0.88 | 194 | NB | 48.00 | 47.30 | -1.46 | 48.00 | 45.50 | 3092320 | 33,388,645.00 | -1.46 | 195 | GTCO | 26.00 | 25.50 | -1.92 | 26.00 | 25.15 | 18730092 | 153,147,287.00 | -1.92 | 196 | NEIMETH | 1.89 | 1.85 | -2.12 | 1.89 | 1.76 | 1029602 | 10,449,516.00 | -2.12 | 197 | FLOURMILL | 29.00 | 28.30 | -2.41 | 29.00 | 28.10 | 682424 | 6,098,557.00 | -2.41 | 198 | STANBIC | 38.00 | 37.00 | -2.63 | 38.00 | 37.00 | 299455 | 20,373,870.00 | -2.63 | 199 | UBN | 5.80 | 5.60 | -3.45 | 5.80 | 5.40 | 1675197 | 18,793,227.00 | -3.45 | 200 | MTNN | 197.00 | 190.00 | -3.55 | 197.00 | 185.50 | 154392 | 14,342,917.00 | -3.55 | 201 | VERITASKAP | 0.22 | 0.21 | -4.55 | 0.23 | 0.21 | 1000000 | 7,521,513.00 | -4.55 | 202 | BERGER | 8.55 | 8.15 | -4.68 | 8.55 | 7.70 | 180544 | 2,500,196.00 | -4.68 | 203 | CUTIX | 2.65 | 2.50 | -5.66 | 2.65 | 2.41 | 2139500 | 6,970,179.00 | -5.66 | 204 | UNITYBNK | 0.52 | 0.49 | -5.77 | 0.52 | 0.46 | 4200652 | 33,790,838.00 | -5.77 | 205 | ROYALEX | 0.85 | 0.80 | -5.88 | 0.85 | 0.77 | 504625 | 11,813,145.00 | -5.88 | 206 | REDSTAREX | 3.45 | 3.23 | -6.38 | 3.45 | 3.23 | 234630 | 1,149,337.00 | -6.38 | 207 | CHIPLC | 0.74 | 0.69 | -6.76 | 0.74 | 0.63 | 1808930 | 22,575,898.00 | -6.76 | 208 | WAPIC | 0.53 | 0.49 | -7.55 | 0.53 | 0.48 | 394006 | 19,347,826.00 | -7.55 | 209 | NESTLE | 1,556.50 | 1,435.00 | -7.81 | 1,556.50 | 1,435.00 | 1711 | 388,075.00 | -7.81 | 210 | REGALINS | 0.49 | 0.45 | -8.16 | 0.49 | 0.42 | 640250 | 18,011,506.00 | -8.16 | 211 | CUSTODIAN | 7.90 | 7.25 | -8.23 | 7.90 | 7.15 | 205474 | 3,603,916.00 | -8.23 | 212 | UNILEVER | 14.50 | 13.20 | -8.97 | 14.50 | 13.20 | 137403 | 5,271,461.00 | -8.97 | 213 | NNFM | 7.20 | 6.55 | -9.03 | 7.25 | 6.55 | 58027 | 1,005,603.00 | -9.03 | 214 | UPDCREIT | 4.45 | 4.00 | -10.11 | 4.45 | 3.95 | 228631 | 3,775,479.00 | -10.11 | 215 | SOVRENINS | 0.28 | 0.24 | -14.29 | 0.28 | 0.24 | 8688628 | 66,055,705.00 | -14.29 | 216 | MBENEFIT | 0.32 | 0.26 | -18.75 | 0.32 | 0.25 | 7619292 | 63,247,507.00 | -18.75 | 217 | NEM | 4.50 | 3.63 | -19.33 | 4.50 | 3.63 | 2400173 | 7,345,483.00 | -19.33 | 218 | SUNUASSUR | 0.41 | 0.32 | -21.95 | 0.41 | 0.31 | 582519 | 2,251,754.00 | -21.95 |
