Stock Year To Date as at 2023
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
1 | THOMASWY | 0.97 | 1.45 | 49.48 | 1.49 | 0.97 | 14430 | 4,487,979.00 | 49.48 | 2 | INTENEGINS | 0.38 | 0.53 | 39.47 | 0.63 | 0.38 | 484427 | 5,560,820.00 | 39.47 | 3 | JOHNHOLT | 0.80 | 1.10 | 37.50 | 1.10 | 0.80 | 149313 | 1,671,264.00 | 37.50 | 4 | ABCTRANS | 0.25 | 0.34 | 36.00 | 0.34 | 0.25 | 401025 | 3,045,826.00 | 36.00 | 5 | SUNUASSUR | 0.29 | 0.37 | 27.59 | 0.37 | 0.29 | 49950 | 1,680,739.00 | 27.59 | 6 | LINKASSURE | 0.40 | 0.50 | 25.00 | 0.52 | 0.40 | 66005 | 9,697,827.00 | 25.00 | 7 | MBENEFIT | 0.28 | 0.33 | 17.86 | 0.37 | 0.28 | 5624556 | 64,596,832.00 | 17.86 | 8 | CHAMS | 0.24 | 0.28 | 16.67 | 0.30 | 0.23 | 15271903 | 135,127,817.00 | 16.67 | 9 | BERGER | 6.00 | 6.95 | 15.83 | 6.95 | 6.00 | 92704 | 1,188,181.00 | 15.83 | 10 | FIDELITYBK | 4.36 | 5.01 | 14.91 | 5.40 | 4.36 | 4275462 | 138,072,218.00 | 14.91 | 11 | FCMB | 3.51 | 4.02 | 14.53 | 4.15 | 3.51 | 567274 | 32,446,837.00 | 14.53 | 12 | ETI | 10.60 | 12.10 | 14.15 | 12.10 | 10.60 | 121858 | 12,402,478.00 | 14.15 | 13 | MRS | 14.10 | 16.00 | 13.48 | 16.00 | 14.10 | 62081 | 517,072.00 | 13.48 | 14 | NAHCO | 7.00 | 7.80 | 11.43 | 7.90 | 6.80 | 1865172 | 31,576,811.00 | 11.43 | 15 | STERLNBANK | 1.40 | 1.55 | 10.71 | 1.58 | 1.40 | 3368500 | 279,128,311.00 | 10.71 | 16 | CUTIX | 2.01 | 2.22 | 10.45 | 2.22 | 2.01 | 2768376 | 22,180,292.00 | 10.45 | 17 | ELLAHLAKES | 3.60 | 3.96 | 10.00 | 3.96 | 3.60 | 9374 | 1,564,906.00 | 10.00 | 18 | TOTAL | 193.00 | 212.30 | 10.00 | 224.00 | 193.00 | 4867 | 1,273,657.00 | 10.00 | 19 | PRESCO | 137.50 | 150.80 | 9.67 | 150.80 | 137.50 | 137987 | 2,386,135.00 | 9.67 | 20 | NEIMETH | 1.43 | 1.56 | 9.09 | 1.56 | 1.43 | 32023 | 2,531,132.00 | 9.09 | 21 | NSLTECH | 0.22 | 0.24 | 9.09 | 0.24 | 0.22 | 104950 | 1,003,850.00 | 9.09 | 22 | ETERNA | 6.65 | 7.25 | 9.02 | 7.50 | 6.65 | 218979 | 8,890,564.00 | 9.02 | 23 | TRANSCORP | 1.13 | 1.23 | 8.85 | 1.23 | 1.13 | 16647683 | 163,744,332.00 | 8.85 | 24 | FLOURMILL | 28.40 | 30.90 | 8.80 | 30.90 | 28.40 | 408732 | 9,154,997.00 | 8.80 | 25 | GLAXOSMITH | 6.15 | 6.65 | 8.13 | 6.65 | 6.15 | 1740477 | 7,153,349.00 | 8.13 | 26 | CILEASING | 3.20 | 3.46 | 8.13 | 3.50 | 3.15 | 105000 | 1,150,275.00 | 8.12 | 27 | REGALINS | 0.25 | 0.27 | 8.00 | 0.28 | 0.25 | 0 | 8,000,547.00 | 8.00 | 28 | RTBRISCOE | 0.28 | 0.30 | 7.14 | 0.33 | 0.27 | 724320 | 7,681,591.00 | 7.14 | 29 | VITAFOAM | 20.45 | 21.90 | 7.09 | 21.90 | 20.45 | 531584 | 5,695,649.00 | 7.09 | 30 | MCNICHOLS | 0.57 | 0.61 | 7.02 | 0.61 | 0.57 | 9450 | 741,748.00 | 7.02 | 31 | MTNN | 215.00 | 230.00 | 6.98 | 230.00 | 215.00 | 441679 | 19,460,073.00 | 6.98 | 32 | LASACO | 0.89 | 0.95 | 6.74 | 1.10 | 0.89 | 1014865 | 19,001,067.00 | 6.74 | 33 | MULTIVERSE | 3.98 | 4.24 | 6.53 | 4.24 | 3.85 | 1967535 | 8,218,510.00 | 6.53 | 34 | COURTVILLE | 0.48 | 0.51 | 6.25 | 0.52 | 0.46 | 206338 | 8,233,220.00 | 6.25 | 35 | DANGSUGAR | 16.05 | 17.00 | 5.92 | 17.50 | 16.00 | 564736 | 24,067,748.00 | 5.92 | 36 | HONYFLOUR | 2.20 | 2.33 | 5.91 | 2.43 | 2.20 | 48102 | 13,186,623.00 | 5.91 | 37 | UNILEVER | 11.60 | 12.20 | 5.17 | 13.25 | 11.10 | 2129577 | 14,436,109.00 | 5.17 | 38 | GUINNESS | 69.30 | 72.70 | 4.91 | 72.70 | 69.30 | 495441 | 6,179,317.00 | 4.91 | 39 | IKEJAHOTEL | 1.05 | 1.10 | 4.76 | 1.10 | 1.05 | 0 | 1,523,700.00 | 4.76 | 40 | REDSTAREX | 2.26 | 2.36 | 4.42 | 2.36 | 2.26 | 3200 | 2,336,666.00 | 4.42 | 41 | FBNH | 11.25 | 11.70 | 4.00 | 11.70 | 11.00 | 8700594 | 478,847,612.00 | 4.00 | 42 | ARDOVA | 18.40 | 19.10 | 3.80 | 19.10 | 18.00 | 95874 | 7,731,620.00 | 3.80 | 43 | JAPAULGOLD | 0.27 | 0.28 | 3.70 | 0.34 | 0.27 | 280442 | 31,201,387.00 | 3.70 | 44 | UCAP | 14.00 | 14.50 | 3.57 | 15.00 | 14.00 | 2676349 | 55,670,517.00 | 3.57 | 45 | GTCO | 23.25 | 24.05 | 3.44 | 24.50 | 23.25 | 12486994 | 260,406,412.00 | 3.44 | 46 | UPDCREIT | 3.00 | 3.10 | 3.33 | 3.30 | 3.00 | 89971 | 2,861,375.00 | 3.33 | 47 | WAPCO | 24.00 | 24.65 | 2.71 | 25.30 | 24.00 | 1272489 | 32,613,536.00 | 2.71 | 48 | OANDO | 3.88 | 3.98 | 2.58 | 4.09 | 3.85 | 1980660 | 31,521,711.00 | 2.58 | 49 | ACADEMY | 1.29 | 1.32 | 2.33 | 1.32 | 1.24 | 50800 | 2,691,650.00 | 2.33 | 50 | DANGCEM | 261.00 | 266.90 | 2.26 | 270.00 | 261.00 | 291100 | 10,296,104.00 | 2.26 | 51 | CWG | 0.92 | 0.94 | 2.17 | 1.05 | 0.90 | 3500 | 7,922,409.00 | 2.17 | 52 | UPDC | 0.92 | 0.94 | 2.17 | 1.04 | 0.91 | 88290 | 11,855,303.00 | 2.17 | 53 | ZENITHBANK | 24.00 | 24.50 | 2.08 | 25.55 | 24.00 | 10893348 | 196,154,906.00 | 2.08 | 54 | NB | 41.00 | 41.85 | 2.07 | 47.95 | 41.00 | 859134 | 10,495,265.00 | 2.07 | 55 | BUACEMENT | 97.75 | 99.45 | 1.74 | 99.45 | 96.00 | 142833 | 135,310,845.00 | 1.74 | 56 | CADBURY | 11.90 | 12.10 | 1.68 | 12.25 | 11.55 | 107608 | 6,511,554.00 | 1.68 | 57 | AIICO | 0.64 | 0.65 | 1.56 | 0.67 | 0.60 | 2082539 | 56,766,132.00 | 1.56 | 58 | TRIPPLEG | 0.79 | 0.80 | 1.27 | 1.05 | 0.79 | 74471 | 2,275,442.00 | 1.27 | 59 | WEMABANK | 3.90 | 3.94 | 1.03 | 4.00 | 3.58 | 580007 | 9,376,613.00 | 1.03 | 60 | LIVESTOCK | 1.09 | 1.10 | 0.92 | 1.30 | 1.08 | 8695 | 11,326,863.00 | 0.92 | 61 | AFRIPRUD | 5.95 | 6.00 | 0.84 | 6.20 | 5.95 | 808965 | 10,875,533.00 | 0.84 | 62 | CUSTODIAN | 5.95 | 6.00 | 0.84 | 6.00 | 5.90 | 1090706 | 24,376,439.00 | 0.84 | 63 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0.00 | 0.00 | 64 | DAARCOMM | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 193,000.00 | 0.00 | 65 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 66 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 0.00 | 0.00 | 67 | ENAMELWA | 16.20 | 16.20 | 0.00 | 16.20 | 16.20 | 0 | 65.00 | 0.00 | 68 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 69 | DEAPCAP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 1,000.00 | 0.00 | 70 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 71 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 72 | EKOCORP | 5.79 | 5.79 | 0.00 | 5.79 | 5.79 | 0 | 0.00 | 0.00 | 73 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 0.00 | 0.00 | 74 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0.00 | 0.00 | 75 | ETRANZACT | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 41902 | 296,296.00 | 0.00 | 76 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 77 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 78 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.81 | 0 | 15,000.00 | 0.00 | 79 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 80 | GSPECPLC | 2.48 | 2.48 | 0.00 | 2.48 | 2.48 | 0 | 762.00 | 0.00 | 81 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0.00 | 0.00 | 82 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0.00 | 0.00 | 83 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0 | 0.00 | 0.00 | 84 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0.00 | 0.00 | 85 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 550,010.00 | 0.00 | 86 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0.00 | 0.00 | 87 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0 | 0.00 | 0.00 | 88 | ACCESS | 9.95 | 9.95 | 0.00 | 9.95 | 9.95 | 0 | 0.00 | 0.00 | 89 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0.00 | 0.00 | 90 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 91 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 92 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 0.00 | 0.00 | 93 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0.00 | 0.00 | 94 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0.00 | 0.00 | 95 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 96 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 0.00 | 0.00 | 97 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0.00 | 0.00 | 98 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 99 | CAP | 17.80 | 17.80 | 0.00 | 19.55 | 17.80 | 57153 | 1,508,307.00 | 0.00 | 100 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0.00 | 0.00 | 101 | CAPHOTEL | 2.76 | 2.76 | 0.00 | 2.76 | 2.76 | 0 | 51,408.00 | 0.00 | 102 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 103 | BETAGLAS | 39.60 | 39.60 | 0.00 | 39.60 | 39.60 | 2988 | 188,521.00 | 0.00 | 104 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 105 | BOCGAS | 9.45 | 9.45 | 0.00 | 9.45 | 9.45 | 0 | 0.00 | 0.00 | 106 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0 | 0.00 | 0.00 | 107 | CONOIL | 26.50 | 26.50 | 0.00 | 26.50 | 26.50 | 13721 | 1,738,251.00 | 0.00 | 108 | ALEX | 6.50 | 6.50 | 0.00 | 6.50 | 6.50 | 0 | 6,416.00 | 0.00 | 109 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0.00 | 0.00 | 110 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 1.03 | 0 | 0.00 | 0.00 | 111 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 0.00 | 0.00 | 112 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0.00 | 0.00 | 113 | MANSARD | 2.00 | 2.00 | 0.00 | 2.14 | 2.00 | 8150022 | 53,266,865.00 | 0.00 | 114 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 0.00 | 0.00 | 115 | JBERGER | 24.50 | 24.50 | 0.00 | 24.50 | 24.50 | 4656 | 1,952,670.00 | 0.00 | 116 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0.00 | 0.00 | 117 | JULI | 0.79 | 0.79 | 0.00 | 0.79 | 0.79 | 0 | 1,166,579.00 | 0.00 | 118 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 0.00 | 0.00 | 119 | LEARNAFRCA | 2.20 | 2.20 | 0.00 | 2.20 | 2.20 | 17929 | 665,107.00 | 0.00 | 120 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0.00 | 0.00 | 121 | GUARANTY | 28.55 | 28.55 | 0.00 | 28.55 | 28.55 | 0 | 0.00 | 0.00 | 122 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 15000 | 2,067,080.00 | 0.00 | 123 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 124 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 125 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 126 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0.00 | 0.00 | 127 | INFINITY | 1.27 | 1.27 | 0.00 | 1.27 | 1.27 | 0 | 0.00 | 0.00 | 128 | INITSPLC | 0.47 | 0.47 | 0.00 | 0.47 | 0.47 | 0 | 0.00 | 0.00 | 129 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 0.00 | 0.00 | 130 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 131 | NCR | 3.60 | 3.60 | 0.00 | 3.60 | 3.60 | 0 | 525.00 | 0.00 | 132 | PRESTIGE | 0.46 | 0.46 | 0.00 | 0.46 | 0.42 | 4700 | 4,538,072.00 | 0.00 | 133 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 772.00 | 0.00 | 134 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 135 | OKOMUOIL | 165.00 | 165.00 | 0.00 | 181.10 | 165.00 | 32696 | 3,539,538.00 | 0.00 | 136 | OMATEK | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 431,400.00 | 0.00 | 137 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.00 | 0.00 | 138 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0 | 0.00 | 0.00 | 139 | PHARMDEKO | 2.10 | 2.10 | 0.00 | 2.10 | 2.10 | 0 | 19,746.00 | 0.00 | 140 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0.00 | 0.00 | 141 | PORTPAINT | 2.64 | 2.64 | 0.00 | 2.64 | 2.64 | 0 | 0.00 | 0.00 | 142 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0.00 | 0.00 | 143 | PREMPAINTS | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 0 | 0.00 | 0.00 | 144 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 145 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 146 | MOBIL | 219.50 | 219.50 | 0.00 | 219.50 | 219.50 | 0 | 0.00 | 0.00 | 147 | MORISON | 2.17 | 2.17 | 0.00 | 2.17 | 2.17 | 6320 | 63,327.00 | 0.00 | 148 | NEWGOLD | 8,450.00 | 8,450.00 | 0.00 | 8,450.00 | 8,450.00 | 0 | 0.00 | 0.00 | 149 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 150 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0.00 | 0.00 | 151 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0.00 | 0.00 | 152 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0 | 0.00 | 0.00 | 153 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 154 | NNFM | 6.15 | 6.15 | 0.00 | 6.75 | 6.15 | 0 | 229,029.00 | 0.00 | 155 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 62.50 | 0 | 83.00 | 0.00 | 156 | WAPIC | 0.42 | 0.42 | 0.00 | 0.46 | 0.41 | 2454893 | 18,446,203.00 | 0.00 | 157 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0.00 | 0.00 | 158 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 159 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 160 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0 | 0.00 | 0.00 | 161 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 5,438,288.00 | 0.00 | 162 | UPL | 1.90 | 1.90 | 0.00 | 1.90 | 1.76 | 204637 | 1,745,717.00 | 0.00 | 163 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 164 | VANLEER | 5.45 | 5.45 | 0.00 | 5.45 | 5.45 | 0 | 0.00 | 0.00 | 165 | VERITASKAP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 572253 | 356,516,749.00 | 0.00 | 166 | UHOMREIT | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 0 | 3,581.00 | 0.00 | 167 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0.00 | 0.00 | 168 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 169 | UNIONDAC | 0.28 | 0.28 | 0.00 | 0.28 | 0.28 | 0 | 0.00 | 0.00 | 170 | UNIONDICON | 8.95 | 8.95 | 0.00 | 8.95 | 8.95 | 1000 | 2,000.00 | 0.00 | 171 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 172 | UAC-PROP | 1.15 | 1.15 | 0.00 | 1.15 | 1.15 | 0 | 0.00 | 0.00 | 173 | UBA | 8.30 | 8.30 | 0.00 | 8.35 | 7.95 | 12682205 | 179,628,673.00 | 0.00 | 174 | TRANSEXPR | 0.82 | 0.82 | 0.00 | 0.82 | 0.82 | 0 | 485,624.00 | 0.00 | 175 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 4500 | 20,500.00 | 0.00 | 176 | TOURIST | 2.84 | 2.84 | 0.00 | 2.84 | 2.84 | 0 | 0.00 | 0.00 | 177 | TRANSCOHOT | 6.25 | 6.25 | 0.00 | 6.25 | 6.25 | 40438 | 889,837.00 | 0.00 | 178 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0 | 0.00 | 0.00 | 179 | STUDPRESS | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0.00 | 0.00 | 180 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 181 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 182 | SCOA | 0.92 | 0.92 | 0.00 | 0.92 | 0.92 | 532 | 408,130.00 | 0.00 | 183 | SEPLAT | 1,100.00 | 1,100.00 | 0.00 | 1,100.00 | 1,100.00 | 10738 | 844,141.00 | 0.00 | 184 | SFSREIT | 77.00 | 77.00 | 0.00 | 77.00 | 77.00 | 0 | 8,891.00 | 0.00 | 185 | SKYAVN | 5.00 | 5.00 | 0.00 | 5.00 | 5.00 | 400 | 57,033.00 | 0.00 | 186 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0 | 0.00 | 0.00 | 187 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0.00 | 0.00 | 188 | SMURFIT | 0.22 | 0.22 | 0.00 | 0.22 | 0.22 | 0 | 0.00 | 0.00 | 189 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 190 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0.00 | 0.00 | 191 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0 | 0.00 | 0.00 | 192 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0.00 | 0.00 | 193 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 194 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0 | 0.00 | 0.00 | 195 | MAYBAKER | 4.30 | 4.28 | -0.47 | 4.48 | 4.28 | 205500 | 5,904,238.00 | -0.47 | 196 | INTBREW | 4.70 | 4.65 | -1.06 | 5.05 | 4.60 | 385675 | 11,037,948.00 | -1.06 | 197 | ABBEYBDS | 1.70 | 1.68 | -1.18 | 1.70 | 1.53 | 98639 | 6,372,873.00 | -1.18 | 198 | AIRTELAFRI | 1,635.00 | 1,610.00 | -1.53 | 1,635.00 | 1,500.00 | 4228 | 7,157,475.00 | -1.53 | 199 | NESTLE | 1,100.00 | 1,080.10 | -1.81 | 1,100.00 | 1,080.00 | 44059 | 3,799,247.00 | -1.81 | 200 | UACN | 10.25 | 10.05 | -1.95 | 10.75 | 10.05 | 35475 | 5,373,896.00 | -1.95 | 201 | NPFMCRFBK | 1.69 | 1.65 | -2.37 | 1.74 | 1.57 | 0 | 3,853,481.00 | -2.37 | 202 | MEYER | 2.27 | 2.21 | -2.64 | 2.27 | 2.21 | 2576 | 509,575.00 | -2.64 | 203 | FIDSON | 9.79 | 9.50 | -2.96 | 9.88 | 9.23 | 315644 | 7,036,801.00 | -2.96 | 204 | CHIPLC | 0.67 | 0.65 | -2.99 | 0.69 | 0.60 | 115423 | 31,588,704.00 | -2.99 | 205 | FTNCOCOA | 0.30 | 0.29 | -3.33 | 0.30 | 0.26 | 1265000 | 47,759,377.00 | -3.33 | 206 | CORNERST | 0.60 | 0.58 | -3.33 | 0.60 | 0.54 | 142387 | 18,431,985.00 | -3.33 | 207 | STANBIC | 33.45 | 32.00 | -4.33 | 33.50 | 32.00 | 749145 | 12,312,234.00 | -4.33 | 208 | JAIZBANK | 0.90 | 0.86 | -4.44 | 0.90 | 0.86 | 629307 | 49,838,388.00 | -4.44 | 209 | NASCON | 11.10 | 10.60 | -4.50 | 11.10 | 10.50 | 9686 | 6,904,250.00 | -4.50 | 210 | CAVERTON | 1.01 | 0.95 | -5.94 | 1.05 | 0.95 | 1798253 | 8,898,414.00 | -5.94 | 211 | UNITYBNK | 0.59 | 0.55 | -6.78 | 0.59 | 0.55 | 955753 | 12,969,727.00 | -6.78 | 212 | SOVRENINS | 0.28 | 0.26 | -7.14 | 0.28 | 0.26 | 14800 | 3,899,890.00 | -7.14 | 213 | UBN | 6.95 | 6.40 | -7.91 | 6.95 | 6.35 | 19096 | 5,296,299.00 | -7.91 | 214 | NEM | 4.50 | 4.05 | -10.00 | 4.50 | 4.05 | 196953 | 3,169,808.00 | -10.00 | 215 | CHAMPION | 5.50 | 4.60 | -16.36 | 5.50 | 4.34 | 1390010 | 14,524,465.00 | -16.36 | 216 | PZ | 12.10 | 10.10 | -16.53 | 12.10 | 10.00 | 247954 | 15,539,712.00 | -16.53 | 217 | ROYALEX | 1.04 | 0.85 | -18.27 | 1.08 | 0.84 | 72601 | 62,027,243.00 | -18.27 | 218 | CHELLARAM | 2.02 | 1.50 | -25.74 | 2.02 | 1.21 | 419224 | 2,159,338.00 | -25.74 |
