Stock Year To Date as at 2021
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
1 | LASACO | 0.38 | 1.37 | 260.53 | 1.71 | 0.00 | 315000 | 335,508,383.00 | 260.53 | 2 | MORISON | 0.49 | 1.40 | 185.71 | 1.40 | 0.00 | 1911 | 4,013,369.00 | 185.71 | 3 | ROYALEX | 0.26 | 0.63 | 142.31 | 0.83 | 0.00 | 300000 | 307,958,837.00 | 142.31 | 4 | CHAMPION | 0.85 | 2.00 | 135.29 | 3.42 | 0.00 | 406292 | 1,971,142,187.00 | 135.29 | 5 | REGALINS | 0.22 | 0.49 | 122.73 | 0.55 | 0.00 | 1003573 | 265,814,507.00 | 122.73 | 6 | CHIPLC | 0.32 | 0.58 | 81.25 | 0.80 | 0.00 | 0 | 105,218,047.00 | 81.25 | 7 | SEPLAT | 410.00 | 700.00 | 70.73 | 700.00 | 0.00 | 2348 | 18,160,157.00 | 70.73 | 8 | VITAFOAM | 8.75 | 14.25 | 62.86 | 14.25 | 0.00 | 5438163 | 200,913,140.00 | 62.86 | 9 | GUINNESS | 18.40 | 29.00 | 57.61 | 31.85 | 0.00 | 150500 | 149,056,540.00 | 57.61 | 10 | MBENEFIT | 0.28 | 0.44 | 57.14 | 0.50 | 0.00 | 10955491 | 1,225,670,001.00 | 57.14 | 11 | MCNICHOLS | 0.51 | 0.80 | 56.86 | 0.80 | 0.00 | 0 | 1,690,018.00 | 56.86 | 12 | WAPIC | 0.39 | 0.54 | 38.46 | 0.66 | 0.00 | 1410802 | 416,734,774.00 | 38.46 | 13 | ETERNA | 5.75 | 7.95 | 38.26 | 8.00 | 0.00 | 401880 | 55,658,342.00 | 38.26 | 14 | UACN | 7.10 | 9.70 | 36.62 | 11.25 | 0.00 | 1821988 | 561,440,509.00 | 36.62 | 15 | SMURFIT | 0.20 | 0.26 | 30.00 | 0.26 | 0.20 | 0 | 46,740,600.00 | 30.00 | 16 | MAYBAKER | 3.21 | 4.04 | 25.86 | 5.02 | 0.00 | 97689 | 40,068,762.00 | 25.86 | 17 | UCAP | 4.90 | 6.15 | 25.51 | 6.30 | 0.00 | 7475101 | 536,270,312.00 | 25.51 | 18 | VERITASKAP | 0.20 | 0.25 | 25.00 | 0.29 | 0.00 | 701150 | 305,670,264.00 | 25.00 | 19 | TRANSEXPR | 0.72 | 0.89 | 23.61 | 1.05 | 0.00 | 300 | 5,961,500.00 | 23.61 | 20 | LIVESTOCK | 1.51 | 1.83 | 21.19 | 2.80 | 0.00 | 1216973 | 227,569,376.00 | 21.19 | 21 | UPL | 1.28 | 1.52 | 18.75 | 1.68 | 0.00 | 2382 | 7,211,002.00 | 18.75 | 22 | MEYER | 0.50 | 0.59 | 18.00 | 0.62 | 0.00 | 0 | 6,125,895.00 | 18.00 | 23 | OKOMUOIL | 90.00 | 105.50 | 17.22 | 116.50 | 0.00 | 382510 | 25,329,094.00 | 17.22 | 24 | NCR | 1.96 | 2.27 | 15.82 | 3.43 | 0.00 | 275 | 1,915,901.00 | 15.82 | 25 | CUTIX | 2.40 | 2.77 | 15.42 | 2.78 | 0.00 | 347145 | 34,452,727.00 | 15.42 | 26 | ARDOVA | 13.55 | 15.50 | 14.39 | 21.85 | 0.00 | 322565 | 47,409,359.00 | 14.39 | 27 | FLOURMILL | 26.10 | 29.80 | 14.18 | 34.70 | 0.00 | 1354887 | 142,261,295.00 | 14.18 | 28 | JBERGER | 17.55 | 20.00 | 13.96 | 22.65 | 0.00 | 103938 | 39,643,817.00 | 13.96 | 29 | JOHNHOLT | 0.51 | 0.58 | 13.73 | 0.68 | 0.00 | 690 | 12,969,459.00 | 13.73 | 30 | TOTAL | 130.00 | 145.00 | 11.54 | 145.00 | 0.00 | 13039 | 8,176,546.00 | 11.54 | 31 | NPFMCRFBK | 1.70 | 1.89 | 11.18 | 2.00 | 0.00 | 1400 | 56,567,028.00 | 11.18 | 32 | LINKASSURE | 0.54 | 0.60 | 11.11 | 0.92 | 0.00 | 261331 | 121,888,577.00 | 11.11 | 33 | HONYFLOUR | 1.28 | 1.41 | 10.16 | 1.44 | 0.00 | 4758463 | 244,075,857.00 | 10.16 | 34 | PORTPAINT | 2.40 | 2.64 | 10.00 | 3.50 | 0.00 | 136507 | 40,100,051.00 | 10.00 | 35 | CAPHOTEL | 2.20 | 2.40 | 9.09 | 2.40 | 0.00 | 0 | 2,832,620.00 | 9.09 | 36 | PRESTIGE | 0.46 | 0.50 | 8.70 | 0.55 | 0.00 | 681352 | 81,539,027.00 | 8.70 | 37 | UBN | 5.35 | 5.80 | 8.41 | 6.10 | 0.00 | 71556 | 744,339,379.00 | 8.41 | 38 | FIDSON | 4.70 | 5.06 | 7.66 | 6.15 | 0.00 | 49202 | 20,491,315.00 | 7.66 | 39 | REDSTAREX | 3.43 | 3.67 | 7.00 | 3.67 | 0.00 | 1820 | 17,225,993.00 | 7.00 | 40 | NB | 56.00 | 59.85 | 6.87 | 63.00 | 0.00 | 556585 | 88,526,900.00 | 6.87 | 41 | ACADEMY | 0.30 | 0.32 | 6.67 | 0.45 | 0.00 | 25857 | 14,135,911.00 | 6.67 | 42 | PREMPAINTS | 9.40 | 10.00 | 6.38 | 10.00 | 9.40 | 0 | 75,526.00 | 6.38 | 43 | TRIPPLEG | 0.66 | 0.70 | 6.06 | 0.80 | 0.00 | 0 | 13,227,597.00 | 6.06 | 44 | ABCTRANS | 0.35 | 0.37 | 5.71 | 0.44 | 0.00 | 12625 | 34,009,014.00 | 5.71 | 45 | LEARNAFRCA | 1.00 | 1.05 | 5.00 | 1.10 | 0.00 | 707455 | 48,745,280.00 | 5.00 | 46 | BERGER | 7.35 | 7.70 | 4.76 | 8.05 | 0.00 | 16798 | 5,291,371.00 | 4.76 | 47 | SOVRENINS | 0.24 | 0.25 | 4.17 | 0.36 | 0.00 | 12745290 | 576,367,285.00 | 4.17 | 48 | PZ | 5.30 | 5.50 | 3.77 | 6.00 | 0.00 | 10628 | 82,419,549.00 | 3.77 | 49 | UAC-PROP | 0.80 | 0.83 | 3.75 | 0.85 | 0.00 | 646259 | 330,075,746.00 | 3.75 | 50 | FCMB | 3.01 | 3.10 | 2.99 | 3.50 | 0.00 | 2298479 | 426,449,092.00 | 2.99 | 51 | PRESCO | 70.95 | 72.60 | 2.33 | 78.90 | 0.00 | 2486973 | 48,057,559.00 | 2.33 | 52 | CUSTODIAN | 5.85 | 5.95 | 1.71 | 7.00 | 0.00 | 4842 | 37,187,293.00 | 1.71 | 53 | BOCGAS | 10.50 | 10.55 | 0.48 | 15.12 | 0.00 | 31031 | 8,117,367.00 | 0.48 | 54 | CONOIL | 20.85 | 20.90 | 0.24 | 21.00 | 0.00 | 7695 | 14,035,369.00 | 0.24 | 55 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0 | 0.00 | 0.00 | 56 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0.00 | 0.00 | 57 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 58 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0 | 11,947,500.00 | 0.00 | 59 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 60 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 61 | FBNH | 7.20 | 7.20 | 0.00 | 7.65 | 0.00 | 8846341 | 2,070,671,827.00 | 0.00 | 62 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 118,000.00 | 0.00 | 63 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0.00 | 0.00 | 64 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 0 | 29,796,063.00 | 0.00 | 65 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 8,252,684.00 | 0.00 | 66 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 67 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 68 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 69 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0 | 377,000.00 | 0.00 | 70 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0.00 | 0.00 | 71 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 710,619,600.00 | 0.00 | 72 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0.00 | 0.00 | 73 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 0.00 | 0 | 833,850.00 | 0.00 | 74 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0.00 | 0.00 | 75 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 76 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 116.00 | 0.00 | 77 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0.00 | 0.00 | 78 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 79 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 9,056,500.00 | 0.00 | 80 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0.00 | 0.00 | 81 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 110000 | 10,544,399.00 | 0.00 | 82 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0.00 | 0.00 | 83 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0 | 7,917,505.00 | 0.00 | 84 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0.00 | 0.00 | 85 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0.00 | 0.00 | 86 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 87 | AFRINSURE | 0.00 | 0.20 | 0.00 | 0.26 | 0.00 | 1840 | 64,301,355.00 | 0.00 | 88 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0.00 | 0.00 | 89 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 2,961,800.00 | 0.00 | 90 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 1000 | 49,207,436.00 | 0.00 | 91 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0.00 | 0.00 | 92 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 53,472.00 | 0.00 | 93 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 94 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 95 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 96 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0.00 | 0.00 | 97 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 98 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0.00 | 0.00 | 99 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0.00 | 0.00 | 100 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 101 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.00 | 0 | 888,042.00 | 0.00 | 102 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 1,160.00 | 0.00 | 103 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 0 | 116,296.00 | 0.00 | 104 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0.00 | 0.00 | 105 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 5,257.00 | 0.00 | 106 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.30 | 0.00 | 0 | 284,436,581.00 | 0.00 | 107 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0.00 | 0.00 | 108 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0.00 | 0.00 | 109 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0 | 0.00 | 0.00 | 110 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 111 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 2,199,993.00 | 0.00 | 112 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 0.00 | 0 | 499,070,178.00 | 0.00 | 113 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 114 | OMATEK | 0.20 | 0.20 | 0.00 | 0.23 | 0.20 | 0 | 8,554,002.00 | 0.00 | 115 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.00 | 0.00 | 116 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0 | 0.00 | 0.00 | 117 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 118 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 119 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.26 | 0.00 | 1000 | 56,770,267.00 | 0.00 | 120 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0.00 | 0.00 | 121 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 238,322.00 | 0.00 | 122 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0.00 | 0.00 | 123 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 7,400.00 | 0.00 | 124 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0.00 | 0.00 | 125 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 1590 | 68,571,078.00 | 0.00 | 126 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 60,900.00 | 0.00 | 127 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0.00 | 0.00 | 128 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0 | 0.00 | 0.00 | 129 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0 | 0.00 | 0.00 | 130 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0 | 0.00 | 0.00 | 131 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0.00 | 0.00 | 132 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 133 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 5,800.00 | 0.00 | 134 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0 | 0.00 | 0.00 | 135 | SUNUASSUR | 0.00 | 0.47 | 0.00 | 1.00 | 0.00 | 12000 | 9,752,129.00 | 0.00 | 136 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0 | 2,526,128.00 | 0.00 | 137 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 0 | 17,110.00 | 0.00 | 138 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0.00 | 0.00 | 139 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 140 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 141 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0 | 0.00 | 0.00 | 142 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.25 | 0.00 | 0 | 234,328,903.00 | 0.00 | 143 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 144 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0.00 | 0.00 | 145 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 146 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 147 | MTNN | 165.20 | 165.00 | -0.12 | 182.90 | 0.00 | 501119 | 289,752,903.00 | -0.12 | 148 | STUDPRESS | 1.79 | 1.78 | -0.56 | 1.79 | 1.62 | 0 | 773,603.00 | -0.56 | 149 | TRANSCOHOT | 3.60 | 3.57 | -0.83 | 3.60 | 3.25 | 0 | 1,496,575.00 | -0.83 | 150 | NASCON | 14.50 | 14.35 | -1.03 | 17.55 | 0.00 | 91372 | 56,487,262.00 | -1.03 | 151 | SKYAVN | 3.20 | 3.16 | -1.25 | 3.33 | 2.88 | 400 | 2,781,019.00 | -1.25 | 152 | EKOCORP | 6.00 | 5.90 | -1.67 | 6.00 | 5.40 | 0 | 120,709,445.00 | -1.67 | 153 | NEM | 1.96 | 1.92 | -2.04 | 2.69 | 0.00 | 528600 | 150,324,185.00 | -2.04 | 154 | NAHCO | 2.30 | 2.25 | -2.17 | 2.35 | 0.00 | 120089 | 65,441,968.00 | -2.17 | 155 | DANGSUGAR | 18.30 | 17.90 | -2.19 | 21.70 | 0.00 | 876095 | 381,005,317.00 | -2.19 | 156 | INFINITY | 1.36 | 1.32 | -2.94 | 1.36 | 1.32 | 0 | 87,000.00 | -2.94 | 157 | ZENITHBANK | 24.60 | 23.80 | -3.25 | 27.20 | 0.00 | 13895191 | 1,952,678,356.00 | -3.25 | 158 | MOBIL | 228.00 | 219.50 | -3.73 | 249.50 | 0.00 | 0 | 560,104.00 | -3.73 | 159 | BETAGLAS | 55.40 | 52.95 | -4.42 | 55.40 | 0.00 | 903 | 2,657,473.00 | -4.42 | 160 | CAP | 20.00 | 19.00 | -5.00 | 23.90 | 0.00 | 26726 | 31,411,075.00 | -5.00 | 161 | UNILEVER | 13.90 | 13.20 | -5.04 | 14.60 | 0.00 | 108936 | 71,769,145.00 | -5.04 | 162 | ACCESS | 8.80 | 8.30 | -5.68 | 9.70 | 0.00 | 5939714 | 1,588,220,148.00 | -5.68 | 163 | DANGCEM | 244.90 | 230.00 | -6.08 | 244.90 | 0.00 | 105656 | 53,939,051.00 | -6.08 | 164 | WAPCO | 22.40 | 21.00 | -6.25 | 30.00 | 0.00 | 4223384 | 438,172,085.00 | -6.25 | 165 | NESTLE | 1,505.00 | 1,400.00 | -6.98 | 1,505.00 | 0.00 | 33032 | 8,906,183.00 | -6.98 | 166 | NEWGOLD | 9,100.00 | 8,450.00 | -7.14 | 9,200.00 | 0.00 | 0 | 3,089,319.00 | -7.14 | 167 | TRANSCORP | 0.96 | 0.89 | -7.29 | 1.17 | 0.00 | 2183351 | 2,037,627,502.00 | -7.29 | 168 | AFRIPRUD | 6.75 | 6.20 | -8.15 | 7.25 | 0.00 | 6501350 | 113,838,669.00 | -8.15 | 169 | MRS | 13.75 | 12.60 | -8.36 | 13.75 | 0.00 | 144 | 5,271,067.00 | -8.36 | 170 | CAVERTON | 1.98 | 1.81 | -8.59 | 2.08 | 0.00 | 30510 | 65,711,625.00 | -8.59 | 171 | NNFM | 6.74 | 6.15 | -8.75 | 9.68 | 0.00 | 4100 | 13,165,812.00 | -8.75 | 172 | COURTVILLE | 0.22 | 0.20 | -9.09 | 0.25 | 0.00 | 134591 | 458,066,894.00 | -9.09 | 173 | ABBEYBDS | 1.05 | 0.95 | -9.52 | 1.05 | 0.00 | 0 | 740,411.00 | -9.52 | 174 | INTENEGINS | 0.42 | 0.38 | -9.52 | 0.42 | 0.38 | 0 | 0.00 | -9.52 | 175 | UNIONDICON | 10.95 | 9.90 | -9.59 | 10.95 | 9.90 | 0 | 267,359.00 | -9.59 | 176 | UNIONDAC | 0.31 | 0.28 | -9.68 | 0.33 | 0.00 | 0 | 14,259,084.00 | -9.68 | 177 | STANBIC | 44.00 | 39.70 | -9.77 | 51.75 | 0.00 | 5926017 | 107,890,055.00 | -9.77 | 178 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 0.00 | 1912 | 1,497,346.00 | -9.84 | 179 | OANDO | 3.33 | 3.00 | -9.91 | 3.70 | 0.00 | 1306852 | 178,753,606.00 | -9.91 | 180 | FIDELITYBK | 2.58 | 2.31 | -10.47 | 2.77 | 0.00 | 6377849 | 1,240,823,206.00 | -10.47 | 181 | BUACEMENT | 80.00 | 71.50 | -10.63 | 80.00 | 0.00 | 412031 | 85,106,694.00 | -10.63 | 182 | PHARMDEKO | 1.50 | 1.34 | -10.67 | 1.50 | 0.00 | 300 | 321,249.00 | -10.67 | 183 | CHELLARAM | 2.51 | 2.24 | -10.76 | 2.51 | 0.00 | 0 | 396,839.00 | -10.76 | 184 | CORNERST | 0.63 | 0.56 | -11.11 | 0.80 | 0.00 | 400 | 90,401,943.00 | -11.11 | 185 | CADBURY | 9.00 | 8.00 | -11.11 | 10.70 | 0.00 | 244712 | 26,683,577.00 | -11.11 | 186 | ALEX | 8.10 | 7.20 | -11.11 | 8.10 | 7.20 | 0 | 36,546.00 | -11.11 | 187 | ETRANZACT | 2.33 | 2.06 | -11.59 | 2.50 | 0.00 | 0 | 95,543,447.00 | -11.59 | 188 | GLAXOSMITH | 6.85 | 6.05 | -11.68 | 7.25 | 0.00 | 122343 | 63,876,227.00 | -11.68 | 189 | GUARANTY | 32.55 | 28.55 | -12.29 | 34.50 | 0.00 | 0 | 1,634,499,618.00 | -12.29 | 190 | CHAMS | 0.23 | 0.20 | -13.04 | 0.30 | 0.00 | 1973528 | 325,368,503.00 | -13.04 | 191 | JAIZBANK | 0.67 | 0.58 | -13.43 | 0.73 | 0.00 | 1370417 | 203,483,346.00 | -13.43 | 192 | UNITYBNK | 0.68 | 0.58 | -14.71 | 0.75 | 0.00 | 7509 | 94,145,562.00 | -14.71 | 193 | UBA | 8.40 | 7.15 | -14.88 | 9.25 | 0.00 | 11755041 | 1,201,066,360.00 | -14.88 | 194 | AIICO | 1.19 | 1.00 | -15.97 | 1.45 | 0.00 | 3647295 | 235,292,819.00 | -15.97 | 195 | CILEASING | 5.70 | 4.75 | -16.67 | 5.70 | 0.00 | 2000 | 12,392,299.00 | -16.67 | 196 | IKEJAHOTEL | 1.20 | 1.00 | -16.67 | 1.28 | 0.00 | 370118 | 10,807,133.00 | -16.67 | 197 | INTBREW | 6.54 | 5.40 | -17.43 | 7.07 | 0.00 | 9739 | 187,651,769.00 | -17.43 | 198 | INITSPLC | 0.57 | 0.47 | -17.54 | 0.57 | 0.00 | 0 | 7,221,674.00 | -17.54 | 199 | JULI | 1.51 | 1.23 | -18.54 | 1.51 | 0.00 | 100000 | 205,268.00 | -18.54 | 200 | UHOMREIT | 45.20 | 36.60 | -19.03 | 45.20 | 36.60 | 0 | 19,057,268.00 | -19.03 | 201 | DEAPCAP | 0.25 | 0.20 | -20.00 | 0.25 | 0.00 | 0 | 6,872,493.00 | -20.00 | 202 | AIRTELAFRI | 851.80 | 678.00 | -20.40 | 930.00 | 0.00 | 1221 | 3,853,750.00 | -20.40 | 203 | NEIMETH | 2.16 | 1.70 | -21.30 | 2.20 | 0.00 | 825778 | 30,183,799.00 | -21.30 | 204 | STERLNBANK | 2.05 | 1.61 | -21.46 | 2.05 | 0.00 | 3266660 | 478,769,860.00 | -21.46 | 205 | WEMABANK | 0.72 | 0.56 | -22.22 | 0.75 | 0.00 | 6195278 | 844,533,293.00 | -22.22 | 206 | MANSARD | 1.15 | 0.89 | -22.61 | 1.70 | 0.00 | 4114122 | 667,069,838.00 | -22.61 | 207 | ETI | 6.50 | 5.00 | -23.08 | 6.75 | 0.00 | 2268576 | 149,026,919.00 | -23.08 | 208 | ENAMELWA | 22.10 | 16.20 | -26.70 | 22.10 | 16.20 | 0 | 1,033,785.00 | -26.70 | 209 | UPDCREIT | 8.10 | 5.65 | -30.25 | 8.10 | 0.00 | 100640 | 3,809,779.00 | -30.25 | 210 | DAARCOMM | 0.30 | 0.20 | -33.33 | 0.30 | 0.00 | 590 | 4,143,964.00 | -33.33 | 211 | SCOA | 2.93 | 1.95 | -33.45 | 2.93 | 1.95 | 0 | 676,869.00 | -33.45 | 212 | VANLEER | 9.10 | 6.05 | -33.52 | 9.10 | 6.05 | 0 | 2,843,079.00 | -33.52 | 213 | JAPAULGOLD | 0.74 | 0.47 | -36.49 | 1.52 | 0.00 | 4890010 | 1,090,596,930.00 | -36.49 | 214 | FTNCOCOA | 0.65 | 0.33 | -49.23 | 0.72 | 0.00 | 1272909 | 183,075,791.00 | -49.23 | 215 | CWG | 2.54 | 1.15 | -54.72 | 2.54 | 1.13 | 0 | 3,152,864.00 | -54.72 |
