Stock Year To Date as at 2021
| Rank |
Security |
Start Price |
Current Price |
Price Change |
Year High |
Year Low |
Today's Volume |
YTD Volume |
% YTD Returns |
1 | LASACO | 0.38 | 1.65 | 334.21 | 1.71 | 0.00 | 573508 | 352,933,553.00 | 334.21 | 2 | MORISON | 0.49 | 1.40 | 185.71 | 1.40 | 0.00 | 0 | 4,169,950.00 | 185.71 | 3 | CHAMPION | 0.85 | 2.25 | 164.71 | 3.42 | 0.00 | 1260142 | 1,979,688,554.00 | 164.71 | 4 | ROYALEX | 0.26 | 0.55 | 111.54 | 0.83 | 0.00 | 0 | 313,120,657.00 | 111.54 | 5 | CUTIX | 2.40 | 4.81 | 100.42 | 4.81 | 0.00 | 4515811 | 61,417,777.00 | 100.42 | 6 | SEPLAT | 410.00 | 770.00 | 87.80 | 770.00 | 0.00 | 1504 | 20,852,914.00 | 87.80 | 7 | REGALINS | 0.22 | 0.41 | 86.36 | 0.55 | 0.00 | 694522 | 287,490,781.00 | 86.36 | 8 | VITAFOAM | 8.75 | 15.70 | 79.43 | 16.20 | 0.00 | 3173338 | 242,339,822.00 | 79.43 | 9 | GUINNESS | 18.40 | 31.65 | 72.01 | 31.85 | 0.00 | 375860 | 154,234,706.00 | 72.01 | 10 | CHIPLC | 0.32 | 0.54 | 68.75 | 0.80 | 0.00 | 1925028 | 134,267,190.00 | 68.75 | 11 | LIVESTOCK | 1.51 | 2.40 | 58.94 | 2.80 | 0.00 | 6309022 | 276,931,540.00 | 58.94 | 12 | OANDO | 3.33 | 5.26 | 57.96 | 5.26 | 0.00 | 44290172 | 280,657,460.00 | 57.96 | 13 | UACN | 7.10 | 11.20 | 57.75 | 11.40 | 0.00 | 4941387 | 648,411,137.00 | 57.75 | 14 | TOTAL | 130.00 | 203.20 | 56.31 | 203.20 | 0.00 | 112556 | 14,257,265.00 | 56.31 | 15 | NCR | 1.96 | 3.00 | 53.06 | 3.43 | 0.00 | 0 | 2,534,453.00 | 53.06 | 16 | MCNICHOLS | 0.51 | 0.77 | 50.98 | 0.80 | 0.00 | 0 | 1,706,733.00 | 50.98 | 17 | LEARNAFRCA | 1.00 | 1.50 | 50.00 | 1.50 | 0.00 | 144785 | 74,681,040.00 | 50.00 | 18 | JOHNHOLT | 0.51 | 0.75 | 47.06 | 0.75 | 0.00 | 1798 | 14,823,562.00 | 47.06 | 19 | MAYBAKER | 3.21 | 4.70 | 46.42 | 5.02 | 0.00 | 371384 | 47,393,223.00 | 46.42 | 20 | UAC-PROP | 0.80 | 1.15 | 43.75 | 1.15 | 0.00 | 0 | 362,594,474.00 | 43.75 | 21 | UCAP | 4.90 | 6.90 | 40.82 | 7.35 | 0.00 | 3110244 | 664,670,351.00 | 40.82 | 22 | WAPIC | 0.39 | 0.54 | 38.46 | 0.66 | 0.00 | 249429 | 471,175,236.00 | 38.46 | 23 | FIDSON | 4.70 | 6.50 | 38.30 | 6.50 | 0.00 | 173760 | 31,642,284.00 | 38.30 | 24 | TRIPPLEG | 0.66 | 0.90 | 36.36 | 1.00 | 0.00 | 1647277 | 16,931,140.00 | 36.36 | 25 | ARDOVA | 13.55 | 18.00 | 32.84 | 21.85 | 0.00 | 1230734 | 55,884,597.00 | 32.84 | 26 | MBENEFIT | 0.28 | 0.37 | 32.14 | 0.50 | 0.00 | 10172139 | 1,364,645,190.00 | 32.14 | 27 | CAPHOTEL | 2.20 | 2.90 | 31.82 | 2.90 | 0.00 | 114633 | 3,087,604.00 | 31.82 | 28 | HONYFLOUR | 1.28 | 1.68 | 31.25 | 1.74 | 0.00 | 606644 | 311,749,876.00 | 31.25 | 29 | JBERGER | 17.55 | 22.50 | 28.21 | 22.65 | 0.00 | 689081 | 45,920,637.00 | 28.21 | 30 | TRANSEXPR | 0.72 | 0.89 | 23.61 | 1.05 | 0.00 | 667 | 6,045,999.00 | 23.61 | 31 | ETERNA | 5.75 | 7.10 | 23.48 | 8.00 | 0.00 | 661690 | 78,062,434.00 | 23.48 | 32 | OKOMUOIL | 90.00 | 110.00 | 22.22 | 116.50 | 0.00 | 97169 | 26,937,543.00 | 22.22 | 33 | BERGER | 7.35 | 8.90 | 21.09 | 9.85 | 0.00 | 74654 | 7,373,029.00 | 21.09 | 34 | LINKASSURE | 0.54 | 0.65 | 20.37 | 0.92 | 0.00 | 71652 | 144,680,296.00 | 20.37 | 35 | VERITASKAP | 0.20 | 0.24 | 20.00 | 0.29 | 0.00 | 202914 | 341,876,336.00 | 20.00 | 36 | WEMABANK | 0.72 | 0.85 | 18.06 | 0.89 | 0.00 | 14241504 | 1,139,919,945.00 | 18.06 | 37 | MEYER | 0.50 | 0.59 | 18.00 | 0.62 | 0.00 | 0 | 6,277,910.00 | 18.00 | 38 | FLOURMILL | 26.10 | 30.75 | 17.82 | 34.70 | 0.00 | 3981334 | 199,430,293.00 | 17.82 | 39 | ACADEMY | 0.30 | 0.35 | 16.67 | 0.45 | 0.00 | 61959 | 15,219,498.00 | 16.67 | 40 | PZ | 5.30 | 6.00 | 13.21 | 6.00 | 0.00 | 323481 | 113,387,445.00 | 13.21 | 41 | SOVRENINS | 0.24 | 0.27 | 12.50 | 0.36 | 0.00 | 458065 | 723,627,779.00 | 12.50 | 42 | UPL | 1.28 | 1.41 | 10.16 | 1.68 | 0.00 | 252000 | 11,936,141.00 | 10.16 | 43 | PORTPAINT | 2.40 | 2.64 | 10.00 | 3.50 | 0.00 | 0 | 40,357,978.00 | 10.00 | 44 | COURTVILLE | 0.22 | 0.24 | 9.09 | 0.25 | 0.00 | 625100 | 597,808,075.00 | 9.09 | 45 | CUSTODIAN | 5.85 | 6.25 | 6.84 | 7.00 | 0.00 | 312466 | 83,941,080.00 | 6.84 | 46 | PREMPAINTS | 9.40 | 10.00 | 6.38 | 10.00 | 9.40 | 0 | 75,626.00 | 6.38 | 47 | ACCESS | 8.80 | 9.30 | 5.68 | 9.70 | 0.00 | 13291234 | 1,838,368,067.00 | 5.68 | 48 | CAP | 20.00 | 20.80 | 4.00 | 23.90 | 0.00 | 172033 | 32,936,383.00 | 4.00 | 49 | NB | 56.00 | 58.00 | 3.57 | 63.00 | 0.00 | 288245 | 107,769,295.00 | 3.57 | 50 | FBNH | 7.20 | 7.45 | 3.47 | 7.70 | 0.00 | 4112792 | 2,292,132,874.00 | 3.47 | 51 | NASCON | 14.50 | 15.00 | 3.45 | 17.55 | 0.00 | 35825 | 65,103,379.00 | 3.45 | 52 | ABCTRANS | 0.35 | 0.36 | 2.86 | 0.44 | 0.00 | 4613 | 39,134,483.00 | 2.86 | 53 | NESTLE | 1,505.00 | 1,540.00 | 2.33 | 1,540.00 | 0.00 | 15951 | 10,118,756.00 | 2.33 | 54 | WAPCO | 22.40 | 22.90 | 2.23 | 30.00 | 0.00 | 2986738 | 471,654,548.00 | 2.23 | 55 | NEM | 1.96 | 2.00 | 2.04 | 2.69 | 0.00 | 257344 | 166,886,960.00 | 2.04 | 56 | UNILEVER | 13.90 | 14.15 | 1.80 | 14.60 | 0.00 | 401140 | 91,337,192.00 | 1.80 | 57 | DANGCEM | 244.90 | 248.00 | 1.27 | 248.00 | 0.00 | 81286 | 62,229,527.00 | 1.27 | 58 | DANGSUGAR | 18.30 | 18.50 | 1.09 | 21.70 | 0.00 | 2377469 | 409,183,522.00 | 1.09 | 59 | UBN | 5.35 | 5.40 | 0.93 | 6.10 | 0.00 | 3940507 | 762,270,653.00 | 0.93 | 60 | FCMB | 3.01 | 3.02 | 0.33 | 3.50 | 0.00 | 3586592 | 542,538,965.00 | 0.33 | 61 | FBQ2023S1 | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 118,000.00 | 0.00 | 62 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 0.00 | 0.00 | 63 | FIRSTALUM | 0.40 | 0.40 | 0.00 | 0.40 | 0.40 | 0 | 11,947,500.00 | 0.00 | 64 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0.00 | 0.00 | 65 | EQUITYASUR | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 66 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 67 | DUNLOP | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 68 | ELLAHLAKES | 4.25 | 4.25 | 0.00 | 4.25 | 4.25 | 0 | 29,835,863.00 | 0.00 | 69 | DANGFLOUR | 23.00 | 23.00 | 0.00 | 23.00 | 23.00 | 0 | 8,252,684.00 | 0.00 | 70 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 71 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0.00 | 0.00 | 72 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0 | 0.00 | 0.00 | 73 | CCNN | 18.10 | 18.10 | 0.00 | 18.10 | 18.10 | 0 | 710,619,600.00 | 0.00 | 74 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0.00 | 0.00 | 75 | ARBICO | 1.03 | 1.03 | 0.00 | 1.03 | 0.00 | 0 | 836,530.00 | 0.00 | 76 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 0.00 | 0.00 | 77 | AIRSERVICE | 7.05 | 7.05 | 0.00 | 7.05 | 7.05 | 0 | 9,056,500.00 | 0.00 | 78 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0.00 | 0.00 | 79 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 80 | AFRINSURE | 0.00 | 0.20 | 0.00 | 0.26 | 0.00 | 0 | 64,601,355.00 | 0.00 | 81 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0.00 | 0.00 | 82 | AFROMEDIA | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 0 | 10,548,544.00 | 0.00 | 83 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0.00 | 0.00 | 84 | AGLEVENT | 0.55 | 0.55 | 0.00 | 0.55 | 0.55 | 0 | 7,917,505.00 | 0.00 | 85 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0.00 | 0.00 | 86 | CADBURY | 9.00 | 9.00 | 0.00 | 10.70 | 0.00 | 516484 | 57,012,605.00 | 0.00 | 87 | CAPOIL | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0 | 377,000.00 | 0.00 | 88 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 89 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0.00 | 0.00 | 90 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 91 | AUSTINLAZ | 2.03 | 2.03 | 0.00 | 2.03 | 2.03 | 0 | 116.00 | 0.00 | 92 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0.00 | 0.00 | 93 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 94 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 5,331.00 | 0.00 | 95 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.30 | 0.00 | 0 | 284,438,831.00 | 0.00 | 96 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0.00 | 0.00 | 97 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0.00 | 0.00 | 98 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0 | 0.00 | 0.00 | 99 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 100 | NSLTECH | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 2,199,993.00 | 0.00 | 101 | NOTORE | 62.50 | 62.50 | 0.00 | 62.50 | 0.00 | 0 | 499,070,595.00 | 0.00 | 102 | OMATEK | 0.20 | 0.20 | 0.00 | 0.23 | 0.20 | 0 | 8,561,442.00 | 0.00 | 103 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.00 | 0.00 | 104 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0 | 0.00 | 0.00 | 105 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 106 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 107 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.26 | 0.00 | 1500 | 59,860,882.00 | 0.00 | 108 | NAHCO | 2.30 | 2.30 | 0.00 | 2.59 | 0.00 | 439474 | 92,509,830.00 | 0.00 | 109 | MEDVIEWAIR | 1.62 | 1.62 | 0.00 | 1.62 | 1.62 | 0 | 238,322.00 | 0.00 | 110 | HMARKINS | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 0.00 | 0.00 | 111 | INTERLINK | 2.91 | 2.91 | 0.00 | 2.91 | 2.91 | 0 | 53,472.00 | 0.00 | 112 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 113 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0.00 | 0.00 | 114 | LAWUNION | 1.10 | 1.10 | 0.00 | 1.10 | 1.10 | 0 | 2,961,800.00 | 0.00 | 115 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0.00 | 0.00 | 116 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0.00 | 0.00 | 117 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 118 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 119 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0.00 | 0.00 | 120 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 121 | GOLDBREW | 0.81 | 0.81 | 0.00 | 0.81 | 0.00 | 0 | 932,323.00 | 0.00 | 122 | GOLDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 1,160.00 | 0.00 | 123 | GSPECPLC | 4.19 | 4.19 | 0.00 | 4.19 | 4.19 | 0 | 116,496.00 | 0.00 | 124 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0.00 | 0.00 | 125 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0.00 | 0.00 | 126 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 127 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 0 | 54,035,116.00 | 0.00 | 128 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0.00 | 0.00 | 129 | UNIC | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 0.00 | 0.00 | 130 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 131 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 132 | UNITYKAP | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0 | 0.00 | 0.00 | 133 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.25 | 0.00 | 0 | 321,361,662.00 | 0.00 | 134 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0.00 | 0.00 | 135 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 136 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 137 | RAKUNITY | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 0 | 7,400.00 | 0.00 | 138 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0.00 | 0.00 | 139 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 140 | RESORTSAL | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 60,900.00 | 0.00 | 141 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0.00 | 0.00 | 142 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0 | 0.00 | 0.00 | 143 | RTBRISCOE | 0.20 | 0.20 | 0.00 | 0.22 | 0.00 | 0 | 68,944,517.00 | 0.00 | 144 | STACO | 0.48 | 0.48 | 0.00 | 0.48 | 0.48 | 0 | 0.00 | 0.00 | 145 | SKYEBANK | 0.56 | 0.56 | 0.00 | 0.56 | 0.56 | 0 | 0.00 | 0.00 | 146 | SKYESHELT | 95.00 | 95.00 | 0.00 | 95.00 | 95.00 | 0 | 0.00 | 0.00 | 147 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 148 | STDINSURE | 0.20 | 0.20 | 0.00 | 0.20 | 0.20 | 0 | 5,800.00 | 0.00 | 149 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0 | 0.00 | 0.00 | 150 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0.00 | 0.00 | 151 | SUNUASSUR | 0.00 | 0.49 | 0.00 | 1.00 | 0.00 | 41800 | 13,301,489.00 | 0.00 | 152 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.20 | 0.00 | 0 | 2,578,576.00 | 0.00 | 153 | THOMASWY | 0.35 | 0.35 | 0.00 | 0.35 | 0.35 | 0 | 17,110.00 | 0.00 | 154 | CAVERTON | 1.98 | 1.97 | -0.51 | 2.08 | 0.00 | 24080 | 71,674,393.00 | -0.51 | 155 | STUDPRESS | 1.79 | 1.78 | -0.56 | 1.79 | 1.62 | 0 | 773,603.00 | -0.56 | 156 | ZENITHBANK | 24.60 | 24.40 | -0.81 | 27.20 | 0.00 | 10977286 | 2,240,594,123.00 | -0.81 | 157 | IKEJAHOTEL | 1.20 | 1.19 | -0.83 | 1.60 | 0.00 | 46740 | 29,985,819.00 | -0.83 | 158 | TRANSCOHOT | 3.60 | 3.57 | -0.83 | 3.60 | 3.25 | 13765 | 1,680,858.00 | -0.83 | 159 | MTNN | 165.20 | 163.50 | -1.03 | 182.90 | 0.00 | 1619235 | 328,487,169.00 | -1.03 | 160 | SKYAVN | 3.20 | 3.16 | -1.25 | 3.33 | 2.88 | 0 | 2,836,109.00 | -1.25 | 161 | PRESCO | 70.95 | 70.00 | -1.34 | 78.90 | 0.00 | 80000 | 56,904,201.00 | -1.34 | 162 | EKOCORP | 6.00 | 5.90 | -1.67 | 6.00 | 5.40 | 3200 | 120,766,977.00 | -1.67 | 163 | PRESTIGE | 0.46 | 0.45 | -2.17 | 0.55 | 0.00 | 435000 | 107,361,044.00 | -2.17 | 164 | REDSTAREX | 3.43 | 3.33 | -2.92 | 3.67 | 0.00 | 558324 | 25,394,174.00 | -2.92 | 165 | INFINITY | 1.36 | 1.32 | -2.94 | 1.36 | 1.32 | 0 | 121,344.00 | -2.94 | 166 | NPFMCRFBK | 1.70 | 1.65 | -2.94 | 2.00 | 0.00 | 397882 | 73,263,160.00 | -2.94 | 167 | TRANSCORP | 0.96 | 0.93 | -3.12 | 1.17 | 0.00 | 5221114 | 2,214,870,876.00 | -3.12 | 168 | MOBIL | 228.00 | 219.50 | -3.73 | 249.50 | 0.00 | 0 | 560,104.00 | -3.73 | 169 | BETAGLAS | 55.40 | 52.95 | -4.42 | 55.40 | 0.00 | 7002 | 2,768,673.00 | -4.42 | 170 | FIDELITYBK | 2.58 | 2.41 | -6.59 | 2.77 | 0.00 | 11783293 | 1,558,698,105.00 | -6.59 | 171 | STANBIC | 44.00 | 41.00 | -6.82 | 51.75 | 0.00 | 244073 | 127,815,480.00 | -6.82 | 172 | NEWGOLD | 9,100.00 | 8,450.00 | -7.14 | 9,200.00 | 0.00 | 0 | 3,089,319.00 | -7.14 | 173 | GLAXOSMITH | 6.85 | 6.35 | -7.30 | 7.25 | 0.00 | 587633 | 68,473,426.00 | -7.30 | 174 | AFRIPRUD | 6.75 | 6.25 | -7.41 | 7.25 | 0.00 | 334027 | 152,153,298.00 | -7.41 | 175 | UBA | 8.40 | 7.70 | -8.33 | 9.25 | 0.00 | 19347044 | 1,453,662,606.00 | -8.33 | 176 | MRS | 13.75 | 12.60 | -8.36 | 13.75 | 0.00 | 50502 | 6,269,583.00 | -8.36 | 177 | NNFM | 6.74 | 6.15 | -8.75 | 9.68 | 0.00 | 3015 | 13,775,234.00 | -8.75 | 178 | JAIZBANK | 0.67 | 0.61 | -8.96 | 0.73 | 0.00 | 12296486 | 506,189,001.00 | -8.96 | 179 | ABBEYBDS | 1.05 | 0.95 | -9.52 | 1.05 | 0.00 | 0 | 749,511.00 | -9.52 | 180 | INTENEGINS | 0.42 | 0.38 | -9.52 | 0.42 | 0.38 | 0 | 0.00 | -9.52 | 181 | UNIONDICON | 10.95 | 9.90 | -9.59 | 10.95 | 9.90 | 0 | 294,639.00 | -9.59 | 182 | UNIONDAC | 0.31 | 0.28 | -9.68 | 0.33 | 0.00 | 0 | 14,259,084.00 | -9.68 | 183 | TOURIST | 3.15 | 2.84 | -9.84 | 3.15 | 0.00 | 0 | 1,497,346.00 | -9.84 | 184 | AIICO | 1.19 | 1.07 | -10.08 | 1.45 | 0.00 | 1234411 | 274,798,743.00 | -10.08 | 185 | CHELLARAM | 2.51 | 2.24 | -10.76 | 2.51 | 0.00 | 0 | 554,206.00 | -10.76 | 186 | ALEX | 8.10 | 7.20 | -11.11 | 8.10 | 7.20 | 0 | 48,512.00 | -11.11 | 187 | BUACEMENT | 80.00 | 71.00 | -11.25 | 80.00 | 0.00 | 157141 | 90,845,501.00 | -11.25 | 188 | CONOIL | 20.85 | 18.50 | -11.27 | 21.00 | 0.00 | 23962 | 15,429,077.00 | -11.27 | 189 | ETRANZACT | 2.33 | 2.06 | -11.59 | 2.50 | 0.00 | 0 | 95,568,095.00 | -11.59 | 190 | GUARANTY | 32.55 | 28.55 | -12.29 | 34.50 | 0.00 | 0 | 1,634,499,618.00 | -12.29 | 191 | BOCGAS | 10.50 | 9.20 | -12.38 | 15.12 | 0.00 | 1155000 | 10,889,049.00 | -12.38 | 192 | CHAMS | 0.23 | 0.20 | -13.04 | 0.30 | 0.00 | 919301 | 432,486,028.00 | -13.04 | 193 | UNITYBNK | 0.68 | 0.59 | -13.24 | 0.75 | 0.00 | 1410620 | 139,329,688.00 | -13.24 | 194 | CORNERST | 0.63 | 0.53 | -15.87 | 0.80 | 0.00 | 15000 | 94,704,674.00 | -15.87 | 195 | CILEASING | 5.70 | 4.75 | -16.67 | 5.70 | 0.00 | 10895 | 12,654,721.00 | -16.67 | 196 | INITSPLC | 0.57 | 0.47 | -17.54 | 0.57 | 0.00 | 0 | 7,221,674.00 | -17.54 | 197 | ETI | 6.50 | 5.35 | -17.69 | 6.75 | 0.00 | 2735358 | 187,953,956.00 | -17.69 | 198 | FTNCOCOA | 0.65 | 0.53 | -18.46 | 0.72 | 0.00 | 5423531 | 210,051,414.00 | -18.46 | 199 | JULI | 1.51 | 1.23 | -18.54 | 1.51 | 0.00 | 0 | 206,668.00 | -18.54 | 200 | NEIMETH | 2.16 | 1.75 | -18.98 | 2.20 | 0.00 | 52165 | 34,609,531.00 | -18.98 | 201 | UHOMREIT | 45.20 | 36.60 | -19.03 | 45.20 | 36.60 | 0 | 19,057,626.00 | -19.03 | 202 | DEAPCAP | 0.25 | 0.20 | -20.00 | 0.25 | 0.00 | 0 | 6,872,543.00 | -20.00 | 203 | SMURFIT | 0.20 | 0.16 | -20.00 | 0.26 | 0.16 | 0 | 46,740,600.00 | -20.00 | 204 | MANSARD | 1.15 | 0.90 | -21.74 | 1.70 | 0.00 | 11824648 | 753,520,344.00 | -21.74 | 205 | INTBREW | 6.54 | 5.10 | -22.02 | 7.07 | 0.00 | 521646 | 213,870,696.00 | -22.02 | 206 | STERLNBANK | 2.05 | 1.54 | -24.88 | 2.05 | 0.00 | 1121037 | 677,102,377.00 | -24.88 | 207 | ENAMELWA | 22.10 | 16.20 | -26.70 | 22.10 | 16.20 | 0 | 1,033,785.00 | -26.70 | 208 | PHARMDEKO | 1.50 | 1.09 | -27.33 | 1.50 | 0.00 | 264971 | 1,749,947.00 | -27.33 | 209 | AIRTELAFRI | 851.80 | 615.00 | -27.80 | 930.00 | 0.00 | 313 | 4,905,275.00 | -27.80 | 210 | JAPAULGOLD | 0.74 | 0.53 | -28.38 | 1.52 | 0.00 | 1464393 | 1,148,817,282.00 | -28.38 | 211 | UPDCREIT | 8.10 | 5.60 | -30.86 | 8.10 | 0.00 | 3409 | 7,369,933.00 | -30.86 | 212 | DAARCOMM | 0.30 | 0.20 | -33.33 | 0.30 | 0.00 | 0 | 4,588,174.00 | -33.33 | 213 | SCOA | 2.93 | 1.95 | -33.45 | 2.93 | 1.95 | 0 | 820,404.00 | -33.45 | 214 | VANLEER | 9.10 | 6.05 | -33.52 | 9.10 | 6.05 | 0 | 2,843,279.00 | -33.52 | 215 | CWG | 2.54 | 1.25 | -50.79 | 2.54 | 1.13 | 60400 | 4,077,745.00 | -50.79 |
