• ABCTRANS 0.32 (0.00)
  • ACCESS 9.60 (0.00)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 6.95 (0.30)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 0.90 (-0.05)
  • AIRTELAFRI 760.00 (0.00)
  • ARDOVA 15.10 (0.00)
  • BERGER 8.90 (0.00)
  • BETAGLAS 52.95 (0.00)
  • BOCGAS 10.50 (0.00)
  • BUACEMENT 67.85 (0.35)
  • CADBURY 8.50 (0.00)
  • CAP 19.60 (0.00)
  • CAPHOTEL 3.19 (0.00)
  • CAVERTON 1.73 (0.00)
  • CHAMPION 3.09 (-0.05)
  • CHAMS 0.23 (0.01)
  • CHIPLC 0.60 (0.00)
  • CILEASING 4.70 (0.00)
  • CONOIL 25.50 (0.00)
  • CORNERST 0.56 (0.00)
  • COURTVILLE 0.39 (-0.02)
  • CUSTODIAN 7.85 (0.55)
  • CUTIX 5.00 (0.00)
  • CWG 1.25 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 280.00 (0.00)
  • DANGSUGAR 17.60 (-0.05)
  • DEAPCAP 0.20 (0.00)
  • ETERNA 7.70 (0.00)
  • ETI 6.95 (0.05)
  • FBNH 11.75 (-0.95)
  • FCMB 3.15 (0.09)
  • FIDELITYBK 2.74 (0.00)
  • FIDSON 6.10 (0.00)
  • FLOURMILL 29.30 (0.00)
  • FTNCOCOA 0.47 (-0.01)
  • GLAXOSMITH 6.55 (0.05)
  • GOLDBREW 0.81 (0.00)
  • GTCO 29.60 (0.00)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 29.05 (0.00)
  • HONYFLOUR 3.78 (0.23)
  • IKEJAHOTEL 1.15 (0.10)
  • INTBREW 5.00 (0.00)
  • JAIZBANK 0.60 (0.00)
  • JAPAULGOLD 0.45 (-0.02)
  • JBERGER 25.50 (0.00)
  • LASACO 1.20 (-0.04)
  • LEARNAFRCA 1.26 (0.00)
  • LINKASSURE 0.57 (0.00)
  • LIVESTOCK 2.30 (-0.08)
  • MANSARD 2.30 (0.00)
  • MAYBAKER 4.36 (-0.38)
  • MBENEFIT 0.28 (-0.02)
  • MORISON 1.89 (0.00)
  • MRS 15.20 (0.00)
  • MTNN 169.90 (-5.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 3.60 (0.00)
  • NASCON 15.50 (0.00)
  • NB 47.90 (0.00)
  • NEIMETH 1.85 (0.06)
  • NEM 1.93 (0.00)
  • NESTLE 1,405.00 (-75.00)
  • NGXGROUP 19.50 (1.75)
  • NNFM 8.00 (0.00)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.71 (-0.14)
  • OANDO 5.10 (-0.08)
  • OKOMUOIL 125.40 (0.40)
  • OMATEK 0.20 (0.00)
  • PHARMDEKO 2.60 (0.00)
  • PRESCO 89.00 (0.00)
  • PZ 5.40 (0.00)
  • REDSTAREX 3.17 (-0.08)
  • REGALINS 0.40 (0.00)
  • ROYALEX 0.59 (-0.05)
  • RTBRISCOE 0.20 (0.00)
  • SCOA 0.95 (0.00)
  • SEPLAT 720.00 (0.00)
  • SKYAVN 4.45 (0.00)
  • SOVRENINS 0.24 (0.00)
  • STANBIC 39.50 (0.50)
  • STERLNBANK 1.55 (0.03)
  • SUNUASSUR 0.45 (0.00)
  • TANTALIZER 0.20 (0.00)
  • TOTAL 193.00 (0.00)
  • TRANSCOHOT 5.97 (0.00)
  • TRANSCORP 1.01 (0.02)
  • UACN 11.00 (0.00)
  • UBA 8.30 (0.00)
  • UBN 5.30 (0.10)
  • UCAP 9.65 (-0.20)
  • UNILEVER 13.20 (0.00)
  • UNITYBNK 0.57 (0.01)
  • UNIVINSURE 0.21 (-0.01)
  • UPDC 1.90 (0.00)
  • UPDCREIT 5.65 (0.00)
  • UPL 1.50 (0.00)
  • VERITASKAP 0.23 (0.00)
  • VITAFOAM 17.40 (0.00)
  • WAPCO 24.75 (0.65)
  • WAPIC 0.48 (-0.02)
  • WEMABANK 0.75 (-0.04)
  • ZENITHBANK 24.85 (0.15)
  • Welcome to Rostrum Investments and Securities

    To conduct our businesses according to norms and rules and at the same time justify our staying in business

    Market Updates as at October 18, 2021

    Get the Latest Market Updates here

    Top 5 Gainers (Oct 18, 2021)

    SECURITY GAIN PRICE
    NGXGROUP+1.7519.50
    IKEJAHOTEL+.101.15
    CUSTODIAN+.557.85
    HONYFLOUR+.233.78
    CHAMS+.01.23
    AFRIPRUD+.306.95
    NEIMETH+.061.85
    FCMB+.093.15
    WAPCO+.6524.75
    TRANSCORP+.021.01

    Top 5 Losers (Oct 18, 2021)

    SECURITY GAIN PRICE
    MAYBAKER--.384.36
    ROYALEX--.05.59
    NPFMCRFBK--.141.71
    FBNH--.9511.75
    MBENEFIT--.02.28
    AIICO--.05.90
    NESTLE--75.001405.00
    WEMABANK--.04.75
    COURTVILLE--.02.39
    UNIVINSURE--.01.21

    Top 5 Trades by Volume (Oct 18, 2021)

    SECURITY VOLUME
    FBNH67,614,896
    ACCESS36,619,324
    TRANSCORP26,549,872
    GTCO25,563,060
    FIDELITYBK19,473,904

    Top 5 values (Oct 18, 2021)

    SECURITY VALUE
    FBNH832,795,712.00
    GTCO755,248,960.00
    NGXGROUP369,933,984.00
    ACCESS351,205,664.00
    NESTLE325,592,128.00

    All Shares Index (Oct 18, 2021)

    DATE INDEX CAPITALIZATION
    October 18, 202141,144.6721,471,626,726,256.94
    October 15, 202141,438.1521,624,778,809,285.40
    October 14, 202141,129.9821,432,239,627,281.81
    October 13, 202141,051.1921,391,180,932,904.71
    October 12, 202140,896.9621,310,816,539,589.28

    Foreign Exchange Today (Dec 31, 1969)

    Market Indicator