• ABCTRANS 0.36 (0.02)
  • ACADEMY 0.35 (0.00)
  • ACCESS 9.15 (0.00)
  • AFRIPRUD 6.90 (0.40)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 1.06 (0.01)
  • AIRTELAFRI 601.00 (0.00)
  • ARDOVA 15.90 (0.90)
  • BERGER 8.90 (0.00)
  • BETAGLAS 52.95 (0.00)
  • BOCGAS 7.70 (0.00)
  • BUACEMENT 71.00 (0.00)
  • CADBURY 9.00 (0.40)
  • CAP 20.80 (0.00)
  • CAVERTON 1.95 (0.03)
  • CHAMPION 2.05 (-0.20)
  • CHAMS 0.21 (0.01)
  • CHELLARAM 2.24 (0.00)
  • CHIPLC 0.62 (-0.01)
  • CILEASING 4.75 (0.00)
  • CONOIL 18.50 (0.00)
  • CORNERST 0.53 (0.00)
  • COURTVILLE 0.23 (0.00)
  • CUSTODIAN 6.25 (0.15)
  • CUTIX 4.81 (0.43)
  • CWG 1.25 (0.00)
  • DANGCEM 248.00 (0.00)
  • DANGSUGAR 17.65 (0.15)
  • ETERNA 7.13 (0.00)
  • ETI 5.10 (0.00)
  • ETRANZACT 2.06 (0.00)
  • FBNH 7.50 (0.00)
  • FCMB 3.00 (0.01)
  • FIDELITYBK 2.39 (0.00)
  • FIDSON 6.09 (0.00)
  • FLOURMILL 29.85 (0.00)
  • FTNCOCOA 0.41 (0.03)
  • GLAXOSMITH 6.15 (0.00)
  • GTCO 29.60 (0.10)
  • GUINNESS 31.65 (2.65)
  • HONYFLOUR 1.74 (0.00)
  • IKEJAHOTEL 1.25 (0.00)
  • INTBREW 5.20 (-0.15)
  • JAIZBANK 0.58 (0.02)
  • JAPAULGOLD 0.52 (-0.01)
  • JBERGER 20.30 (0.00)
  • JOHNHOLT 0.74 (0.01)
  • LASACO 1.60 (0.00)
  • LEARNAFRCA 1.50 (0.01)
  • LINKASSURE 0.70 (0.00)
  • LIVESTOCK 1.97 (0.07)
  • MANSARD 0.87 (0.00)
  • MAYBAKER 4.43 (0.00)
  • MBENEFIT 0.39 (0.00)
  • MEYER 0.59 (0.00)
  • MORISON 1.40 (0.00)
  • MRS 12.60 (0.00)
  • MTNN 165.00 (0.00)
  • MULTIVERSE 0.20 (0.00)
  • NAHCO 2.20 (-0.06)
  • NASCON 15.00 (0.00)
  • NB 58.00 (0.00)
  • NCR 3.00 (0.00)
  • NEIMETH 1.75 (0.00)
  • NEM 2.00 (0.00)
  • NESTLE 1,540.00 (0.00)
  • NNFM 6.15 (0.00)
  • NPFMCRFBK 1.70 (-0.02)
  • OANDO 3.97 (0.36)
  • OKOMUOIL 110.00 (0.00)
  • PRESCO 70.00 (0.00)
  • PRESTIGE 0.47 (-0.01)
  • PZ 5.80 (0.00)
  • REDSTAREX 3.20 (-0.10)
  • REGALINS 0.48 (-0.01)
  • RTBRISCOE 0.20 (0.00)
  • SCOA 1.95 (0.00)
  • SEPLAT 770.00 (0.00)
  • SFSREIT 68.60 (0.00)
  • SOVRENINS 0.29 (0.00)
  • STANBIC 40.70 (0.00)
  • STERLNBANK 1.52 (0.00)
  • SUNUASSUR 0.47 (0.00)
  • TANTALIZER 0.20 (0.00)
  • TOTAL 203.20 (18.40)
  • TRANSCORP 0.94 (0.00)
  • TRIPPLEG 1.00 (0.00)
  • UACN 10.50 (0.35)
  • UBA 7.80 (0.05)
  • UBN 5.45 (0.00)
  • UCAP 7.35 (0.50)
  • UNILEVER 14.30 (1.15)
  • UNITYBNK 0.61 (0.04)
  • UNIVINSURE 0.22 (0.02)
  • UPDC 1.35 (0.05)
  • UPDCREIT 6.00 (0.00)
  • UPL 1.41 (-0.14)
  • VERITASKAP 0.24 (0.00)
  • VITAFOAM 16.00 (0.30)
  • WAPCO 21.75 (0.10)
  • WAPIC 0.55 (-0.01)
  • WEMABANK 0.89 (0.00)
  • ZENITHBANK 24.85 (0.20)
  • Welcome to Rostrum Investments and Securities

    To conduct our businesses according to norms and rules and at the same time justify our staying in business

    Market Updates as at July 23, 2021

    Get the Latest Market Updates here

    Top 5 Gainers (Jul 23, 2021)

    SECURITY GAIN PRICE
    UNIVINSURE+.02.22
    OANDO+.363.97
    TOTAL+18.40203.20
    CUTIX+.434.81
    GUINNESS+2.6531.65
    UNILEVER+1.1514.30
    FTNCOCOA+.03.41
    UCAP+.507.35
    UNITYBNK+.04.61
    AFRIPRUD+.406.90

    Top 5 Losers (Jul 23, 2021)

    SECURITY GAIN PRICE
    UPL--.141.41
    CHAMPION--.202.05
    REDSTAREX--.103.20
    INTBREW--.155.20
    NAHCO--.062.20
    PRESTIGE--.01.47
    REGALINS--.01.48
    JAPAULGOLD--.01.52
    WAPIC--.01.55
    CHIPLC--.01.62

    Top 5 Trades by Volume (Jul 23, 2021)

    SECURITY VOLUME
    FIDELITYBK24,764,276
    ZENITHBANK24,294,696
    UCAP14,501,700
    UBA10,991,498
    SOVRENINS10,390,797

    Top 5 values (Jul 23, 2021)

    SECURITY VALUE
    ZENITHBANK604,077,568.00
    GTCO248,371,168.00
    NESTLE149,562,304.00
    DANGCEM107,062,072.00
    UCAP102,607,112.00

    All Shares Index (Jul 23, 2021)

    DATE INDEX CAPITALIZATION
    July 23, 202138,667.9020,146,539,713,204.65
    July 22, 202138,585.5220,103,616,241,540.11
    July 19, 202137,952.6519,773,883,330,193.46
    July 16, 202137,947.1819,771,035,391,073.14
    July 15, 202137,866.9019,729,206,954,065.93

    Foreign Exchange Today (Dec 31, 1969)

    Market Indicator