• ABBEYBDS 1.70 (0.00)
  • ABCTRANS 0.30 (0.00)
  • ACADEMY 2.03 (0.00)
  • ACCESSCORP 9.00 (0.00)
  • AFRIPRUD 5.50 (0.00)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 0.57 (0.00)
  • AIRTELAFRI 1,905.40 (0.00)
  • ARDOVA 13.00 (0.00)
  • BERGER 6.60 (0.00)
  • BETAGLAS 51.20 (0.00)
  • BUACEMENT 58.80 (0.00)
  • BUAFOODS 54.50 (0.00)
  • CADBURY 15.40 (0.00)
  • CAP 17.00 (0.00)
  • CAVERTON 1.09 (0.00)
  • CHAMPION 3.75 (-0.25)
  • CHAMS 0.27 (0.02)
  • CHIPLC 0.58 (-0.02)
  • CILEASING 3.20 (0.00)
  • CONOIL 25.95 (0.00)
  • CORNERST 0.68 (-0.07)
  • COURTVILLE 0.47 (0.00)
  • CUSTODIAN 6.80 (0.00)
  • CUTIX 2.25 (0.00)
  • CWG 0.90 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 241.00 (-24.00)
  • DANGSUGAR 16.55 (0.00)
  • DEAPCAP 0.20 (0.00)
  • ELLAHLAKES 3.93 (0.35)
  • ETERNA 7.15 (0.00)
  • ETI 10.60 (0.70)
  • ETRANZACT 2.27 (0.00)
  • FBNH 10.80 (0.00)
  • FCMB 3.05 (0.00)
  • FIDELITYBK 3.00 (0.00)
  • FIDSON 10.10 (0.00)
  • FLOURMILL 32.90 (0.00)
  • FTNCOCOA 0.32 (0.01)
  • GLAXOSMITH 5.95 (0.00)
  • GSPECPLC 2.75 (0.00)
  • GTCO 20.55 (0.05)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 83.00 (0.00)
  • HONYFLOUR 2.81 (-0.14)
  • IKEJAHOTEL 1.06 (0.09)
  • INTBREW 5.00 (-0.25)
  • JAIZBANK 0.87 (-0.01)
  • JAPAULGOLD 0.34 (-0.03)
  • JBERGER 25.90 (0.00)
  • LASACO 0.99 (0.01)
  • LEARNAFRCA 2.20 (0.00)
  • LINKASSURE 0.50 (0.00)
  • LIVESTOCK 1.27 (0.00)
  • LIVINGTRUST 1.40 (0.00)
  • MANSARD 1.86 (-0.03)
  • MAYBAKER 3.57 (-0.04)
  • MCNICHOLS 0.74 (0.00)
  • MEYER 2.27 (0.00)
  • MORISON 2.19 (0.00)
  • MRS 14.45 (0.00)
  • MTNN 201.00 (-9.00)
  • MULTIVERSE 2.06 (0.18)
  • NAHCO 5.80 (-0.20)
  • NASCON 11.10 (0.00)
  • NB 47.15 (0.00)
  • NEIMETH 1.40 (0.00)
  • NEM 3.74 (0.34)
  • NESTLE 1,300.00 (0.00)
  • NGXGROUP 20.45 (0.00)
  • NNFM 8.60 (0.00)
  • NPFMCRFBK 1.65 (0.00)
  • OANDO 4.90 (-0.09)
  • OKOMUOIL 216.90 (0.00)
  • OMATEK 0.20 (0.00)
  • PHARMDEKO 1.75 (0.00)
  • PRESCO 158.40 (0.00)
  • PRESTIGE 0.44 (0.04)
  • PZ 10.25 (0.00)
  • REDSTAREX 2.50 (0.00)
  • REGALINS 0.25 (0.00)
  • RTBRISCOE 0.39 (0.03)
  • SEPLAT 1,430.50 (0.00)
  • SKYAVN 5.65 (0.00)
  • SOVRENINS 0.25 (-0.02)
  • STANBIC 29.00 (-2.00)
  • STERLNBANK 1.50 (0.00)
  • SUNUASSUR 0.35 (0.00)
  • TANTALIZER 0.20 (0.00)
  • TOTAL 234.50 (0.00)
  • TRANSCOHOT 6.25 (0.00)
  • TRANSCORP 1.12 (0.04)
  • TRIPPLEG 0.87 (0.00)
  • UACN 11.20 (0.00)
  • UBA 7.20 (-0.05)
  • UBN 5.80 (0.00)
  • UCAP 12.80 (0.00)
  • UHOMREIT 36.60 (0.00)
  • UNILEVER 13.50 (0.00)
  • UNITYBNK 0.43 (0.00)
  • UNIVINSURE 0.20 (0.00)
  • UPDC 1.08 (0.00)
  • UPDCREIT 3.55 (0.00)
  • UPL 2.12 (0.00)
  • VERITASKAP 0.20 (0.00)
  • VITAFOAM 22.50 (0.00)
  • WAPCO 25.45 (0.00)
  • WAPIC 0.41 (0.00)
  • WEMABANK 3.35 (0.00)
  • ZENITHBANK 21.25 (0.00)
  • Welcome to Rostrum Investments and Securities

    To conduct our businesses according to norms and rules and at the same time justify our staying in business

    Market Updates as at August 09, 2022

    Get the Latest Market Updates here

    Top 5 Gainers (Aug 09, 2022)

    SECURITY GAIN PRICE
    NEM+.343.74
    PRESTIGE+.04.44
    ELLAHLAKES+.353.93
    MULTIVERSE+.182.06
    IKEJAHOTEL+.091.06
    RTBRISCOE+.03.39
    CHAMS+.02.27
    ETI+.7010.60
    TRANSCORP+.041.12
    FTNCOCOA+.01.32

    Top 5 Losers (Aug 09, 2022)

    SECURITY GAIN PRICE
    CORNERST--.07.68
    DANGCEM--24.00241.00
    JAPAULGOLD--.03.34
    SOVRENINS--.02.25
    STANBIC--2.0029.00
    CHAMPION--.253.75
    INTBREW--.255.00
    HONYFLOUR--.142.81
    MTNN--9.00201.00
    NAHCO--.205.80

    Top 5 Trades by Volume (Aug 09, 2022)

    SECURITY VOLUME
    JAPAULGOLD23,180,182
    AIICO14,848,501
    STERLNBANK14,301,701
    SOVRENINS10,110,600
    GTCO7,850,003

    Top 5 values (Aug 09, 2022)

    SECURITY VALUE
    SEPLAT441,752,224.00
    MTNN300,879,200.00
    GTCO160,968,656.00
    ZENITHBANK94,586,784.00
    DANGCEM79,129,960.00

    All Shares Index (Aug 09, 2022)

    DATE INDEX CAPITALIZATION
    August 09, 202249,350.7126,618,192,885,437.48
    August 08, 202250,489.7327,232,545,509,855.00
    August 05, 202250,722.3327,358,002,738,822.45
    August 04, 202250,582.3027,276,992,787,126.25
    August 03, 202250,594.9727,283,820,511,587.15

    Foreign Exchange Today (Dec 31, 1969)

    Market Indicator