• ABBEYBDS 1.50 (0.13)
  • ABCTRANS 0.33 (0.00)
  • ACADEMY 1.51 (0.00)
  • ACCESSCORP 9.80 (0.10)
  • AFRINSURE 0.20 (0.00)
  • AFRIPRUD 6.00 (-0.10)
  • AIICO 0.78 (-0.01)
  • AIRTELAFRI 1,400.00 (0.00)
  • ALEX 7.20 (0.00)
  • ARDOVA 15.00 (-0.20)
  • BERGER 7.90 (0.70)
  • BETAGLAS 57.00 (0.00)
  • BUACEMENT 74.25 (0.00)
  • BUAFOODS 57.90 (0.00)
  • CADBURY 17.55 (0.60)
  • CAP 21.90 (0.00)
  • CAVERTON 1.20 (0.00)
  • CHAMPION 3.70 (-0.24)
  • CHAMS 0.23 (0.01)
  • CHELLARAM 2.24 (0.00)
  • CHIPLC 0.61 (0.00)
  • CILEASING 3.50 (0.00)
  • CONOIL 31.50 (0.00)
  • CORNERST 0.58 (-0.01)
  • COURTVILLE 0.54 (0.00)
  • CUSTODIAN 7.45 (0.00)
  • CUTIX 2.90 (-0.10)
  • CWG 0.99 (0.00)
  • DAARCOMM 0.20 (0.00)
  • DANGCEM 300.00 (0.00)
  • DANGSUGAR 17.00 (-0.30)
  • ELLAHLAKES 3.12 (0.00)
  • ETERNA 7.30 (0.05)
  • ETI 12.50 (0.00)
  • ETRANZACT 3.00 (0.00)
  • FBNH 12.35 (0.40)
  • FCMB 3.50 (0.00)
  • FIDELITYBK 3.60 (-0.09)
  • FIDSON 11.55 (-0.50)
  • FLOURMILL 37.00 (-3.75)
  • FTNCOCOA 0.36 (0.00)
  • GLAXOSMITH 6.55 (-0.60)
  • GSPECPLC 3.78 (0.00)
  • GTCO 23.90 (-0.05)
  • GUINNESS 98.00 (0.00)
  • HONYFLOUR 3.79 (-0.04)
  • IKEJAHOTEL 1.19 (0.09)
  • IMG 9.45 (0.00)
  • INTBREW 8.05 (0.05)
  • JAIZBANK 0.90 (0.01)
  • JAPAULGOLD 0.30 (-0.02)
  • JBERGER 30.50 (0.70)
  • JOHNHOLT 0.71 (0.00)
  • LASACO 1.11 (-0.01)
  • LEARNAFRCA 2.50 (0.00)
  • LINKASSURE 0.64 (0.00)
  • LIVESTOCK 1.70 (0.00)
  • LIVINGTRUST 1.14 (0.00)
  • MANSARD 2.20 (0.00)
  • MAYBAKER 5.00 (0.00)
  • MBENEFIT 0.25 (0.00)
  • MCNICHOLS 1.61 (0.14)
  • MEYER 3.00 (0.00)
  • MORISON 2.18 (0.00)
  • MRS 12.40 (0.00)
  • MTNN 255.50 (-4.50)
  • MULTIVERSE 0.21 (0.00)
  • NAHCO 6.79 (0.00)
  • NASCON 12.85 (0.00)
  • NB 77.00 (0.00)
  • NCR 3.99 (0.00)
  • NEIMETH 1.75 (-0.01)
  • NEM 3.95 (0.00)
  • NESTLE 1,401.40 (1.40)
  • NGXGROUP 24.00 (0.00)
  • NIGERINS 0.21 (0.00)
  • NNFM 11.95 (1.05)
  • NOTORE 62.50 (0.00)
  • NPFMCRFBK 1.95 (-0.17)
  • OANDO 6.15 (-0.12)
  • OKOMUOIL 215.00 (0.00)
  • PRESCO 200.00 (0.00)
  • PRESTIGE 0.44 (0.00)
  • PZ 13.25 (1.20)
  • REDSTAREX 3.01 (-0.05)
  • REGALINS 0.32 (0.01)
  • ROYALEX 1.39 (-0.08)
  • RTBRISCOE 0.64 (0.00)
  • SCOA 1.94 (0.00)
  • SEPLAT 1,300.00 (-0.10)
  • SFSREIT 77.00 (0.00)
  • SKYAVN 7.00 (0.00)
  • SOVRENINS 0.28 (0.02)
  • STANBIC 33.00 (0.00)
  • STERLNBANK 1.55 (0.01)
  • SUNUASSUR 0.32 (0.00)
  • TANTALIZER 0.20 (0.00)
  • TOTAL 234.50 (0.00)
  • TRANSCOHOT 4.88 (0.00)
  • TRANSCORP 1.42 (0.02)
  • TRANSEXPR 0.73 (0.00)
  • TRIPPLEG 0.87 (0.00)
  • UACN 14.40 (0.00)
  • UBA 7.90 (0.00)
  • UBN 6.50 (-0.05)
  • UCAP 13.60 (-0.15)
  • UHOMREIT 36.60 (0.00)
  • UNILEVER 14.60 (-0.40)
  • UNITYBNK 0.51 (0.00)
  • UPDC 1.07 (0.00)
  • UPDCREIT 3.90 (0.15)
  • UPL 2.90 (0.00)
  • VERITASKAP 0.22 (0.00)
  • VITAFOAM 24.50 (0.00)
  • WAPCO 29.00 (0.20)
  • WAPIC 0.45 (0.00)
  • WEMABANK 3.55 (-0.02)
  • ZENITHBANK 24.10 (-0.25)
  • Welcome to Rostrum Investments and Securities

    To conduct our businesses according to norms and rules and at the same time justify our staying in business

    Market Updates as at May 17, 2022

    Get the Latest Market Updates here

    Top 5 Gainers (May 17, 2022)

    SECURITY GAIN PRICE
    PZ+1.2013.25
    BERGER+.707.90
    NNFM+1.0511.95
    MCNICHOLS+.141.61
    ABBEYBDS+.131.50
    IKEJAHOTEL+.091.19
    SOVRENINS+.02.28
    CHAMS+.01.23
    UPDCREIT+.153.90
    CADBURY+.6017.55

    Top 5 Losers (May 17, 2022)

    SECURITY GAIN PRICE
    FLOURMILL--3.7537.00
    GLAXOSMITH--.606.55
    NPFMCRFBK--.171.95
    JAPAULGOLD--.02.30
    CHAMPION--.243.70
    ROYALEX--.081.39
    FIDSON--.5011.55
    CUTIX--.102.90
    UNILEVER--.4014.60
    FIDELITYBK--.093.60

    Top 5 Trades by Volume (May 17, 2022)

    SECURITY VOLUME
    JAIZBANK172,146,320
    TRANSCORP140,076,336
    GTCO50,386,184
    INTBREW21,022,952
    SOVRENINS13,870,206

    Top 5 values (May 17, 2022)

    SECURITY VALUE
    GTCO1,206,461,568.00
    MTNN627,200,064.00
    SEPLAT368,995,136.00
    WAPCO279,032,992.00
    NESTLE244,766,704.00

    All Shares Index (May 17, 2022)

    DATE INDEX CAPITALIZATION
    May 17, 202252,756.6228,441,611,246,465.05
    May 16, 202252,944.0928,542,677,303,386.20
    May 13, 202253,098.4628,625,900,928,668.14
    May 12, 202252,917.7628,528,480,211,253.44
    May 11, 202252,838.4528,485,727,424,368.25

    Foreign Exchange Today (Dec 31, 1969)

    Market Indicator