• ABBEYBDS 1.70 (0.00)
  • ABCTRANS 0.30 (0.00)
  • ACADEMY 2.13 (0.05)
  • ACCESSCORP 8.50 (0.00)
  • AFRIPRUD 5.80 (0.00)
  • AFROMEDIA 0.20 (0.00)
  • AIICO 0.55 (0.01)
  • AIRTELAFRI 1,905.40 (0.00)
  • ALEX 7.20 (0.00)
  • ARDOVA 12.60 (0.00)
  • BERGER 6.60 (0.00)
  • BETAGLAS 51.20 (0.00)
  • BUACEMENT 54.60 (0.00)
  • BUAFOODS 59.95 (0.00)
  • CADBURY 14.90 (0.00)
  • CAP 17.00 (0.00)
  • CAPHOTEL 3.40 (0.00)
  • CAVERTON 1.01 (-0.04)
  • CHAMPION 3.79 (0.00)
  • CHAMS 0.27 (-0.01)
  • CHIPLC 0.62 (0.00)
  • CILEASING 3.20 (0.00)
  • CONOIL 25.95 (0.00)
  • CORNERST 0.72 (-0.01)
  • COURTVILLE 0.46 (-0.05)
  • CUSTODIAN 6.80 (0.00)
  • CUTIX 2.15 (0.00)
  • CWG 0.90 (0.00)
  • DANGCEM 258.80 (0.00)
  • DANGSUGAR 16.00 (0.00)
  • ELLAHLAKES 4.00 (0.00)
  • ETERNA 7.00 (0.00)
  • ETI 10.60 (0.00)
  • ETRANZACT 2.28 (0.00)
  • FBNH 10.70 (-0.05)
  • FCMB 3.44 (0.00)
  • FIDELITYBK 3.08 (0.03)
  • FIDSON 10.10 (0.00)
  • FLOURMILL 30.65 (0.00)
  • FTNCOCOA 0.30 (0.00)
  • GLAXOSMITH 6.00 (0.00)
  • GTCO 20.30 (0.00)
  • GUINEAINS 0.20 (0.00)
  • GUINNESS 84.00 (0.00)
  • HONYFLOUR 2.65 (-0.15)
  • IKEJAHOTEL 1.20 (0.00)
  • IMG 8.25 (0.00)
  • INTBREW 5.00 (0.00)
  • JAIZBANK 0.85 (0.00)
  • JAPAULGOLD 0.33 (-0.01)
  • JBERGER 25.90 (0.00)
  • JOHNHOLT 0.89 (0.00)
  • LASACO 1.15 (0.07)
  • LEARNAFRCA 2.25 (0.00)
  • LINKASSURE 0.51 (0.00)
  • LIVESTOCK 1.29 (0.00)
  • LIVINGTRUST 1.43 (0.00)
  • MANSARD 1.86 (0.01)
  • MAYBAKER 3.90 (0.00)
  • MCNICHOLS 0.74 (0.00)
  • MEYER 2.27 (0.00)
  • MORISON 2.19 (0.00)
  • MRS 14.45 (0.00)
  • MTNN 201.00 (0.00)
  • MULTIVERSE 2.30 (0.00)
  • NAHCO 5.86 (0.01)
  • NASCON 11.10 (0.00)
  • NB 47.15 (0.00)
  • NEIMETH 1.53 (0.00)
  • NEM 4.41 (0.00)
  • NESTLE 1,300.00 (0.00)
  • NGXGROUP 20.00 (0.00)
  • NNFM 8.60 (0.00)
  • NPFMCRFBK 1.65 (0.00)
  • OANDO 4.85 (-0.05)
  • OKOMUOIL 216.90 (0.00)
  • PRESCO 142.60 (0.00)
  • PRESTIGE 0.48 (0.04)
  • PZ 9.00 (-0.30)
  • REDSTAREX 2.55 (0.00)
  • REGALINS 0.23 (-0.02)
  • SCOA 1.75 (-0.19)
  • SEPLAT 1,419.90 (0.00)
  • SKYAVN 5.10 (-0.55)
  • SOVRENINS 0.27 (0.02)
  • STANBIC 28.10 (0.05)
  • STERLNBANK 1.50 (0.00)
  • SUNUASSUR 0.35 (0.00)
  • TOTAL 234.50 (0.00)
  • TOURIST 2.84 (0.00)
  • TRANSCORP 1.08 (0.00)
  • TRANSEXPR 0.63 (0.00)
  • TRIPPLEG 0.87 (0.00)
  • UACN 10.80 (0.00)
  • UBA 6.95 (-0.05)
  • UBN 6.00 (0.00)
  • UCAP 11.80 (-0.20)
  • UNILEVER 13.50 (0.00)
  • UNITYBNK 0.45 (0.02)
  • UPDC 1.02 (-0.03)
  • UPDCREIT 3.20 (0.00)
  • UPL 2.12 (0.00)
  • VERITASKAP 0.20 (0.00)
  • VITAFOAM 22.50 (0.00)
  • WAPCO 24.95 (0.00)
  • WAPIC 0.41 (0.00)
  • WEMABANK 3.49 (0.00)
  • ZENITHBANK 21.70 (-0.10)
  • Welcome to Rostrum Investments and Securities

    To conduct our businesses according to norms and rules and at the same time justify our staying in business

    Market Updates as at August 17, 2022

    Get the Latest Market Updates here

    Top 5 Gainers (Aug 17, 2022)

    SECURITY GAIN PRICE
    PRESTIGE+.04.48
    SOVRENINS+.02.27
    LASACO+.071.15
    UNITYBNK+.02.45
    ACADEMY+.052.13
    AIICO+.01.55
    FIDELITYBK+.033.08
    MANSARD+.011.86
    STANBIC+.0528.10
    NAHCO+.015.86

    Top 5 Losers (Aug 17, 2022)

    SECURITY GAIN PRICE
    COURTVILLE--.05.46
    SCOA--.191.75
    SKYAVN--.555.10
    REGALINS--.02.23
    HONYFLOUR--.152.65
    CAVERTON--.041.01
    CHAMS--.01.27
    PZ--.309.00
    JAPAULGOLD--.01.33
    UPDC--.031.02

    Top 5 Trades by Volume (Aug 17, 2022)

    SECURITY VOLUME
    FBNH28,366,254
    ZENITHBANK16,658,891
    UBA11,173,062
    CORNERST11,139,559
    UBN5,705,043

    Top 5 values (Aug 17, 2022)

    SECURITY VALUE
    NESTLE2,705,932,032.00
    ZENITHBANK361,685,664.00
    FBNH303,228,896.00
    MTNN89,008,168.00
    GTCO86,387,632.00

    All Shares Index (Aug 17, 2022)

    DATE INDEX CAPITALIZATION
    August 17, 202249,691.1726,801,812,411,227.07
    August 16, 202249,709.4626,811,677,614,890.28
    August 15, 202249,629.4326,768,525,367,668.78
    August 12, 202249,664.0726,787,210,862,694.69
    August 11, 202250,014.6026,976,276,789,378.43

    Foreign Exchange Today (Dec 31, 1969)

    Market Indicator